Dark

SPY20260918P360
SPY Sep 18 2026 360.00 Put (SPY260918P00360000)
option OPRA

Inactive

Aug 28, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	27,624	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-50.000%	500	27,624	0.000%
2026-08-17	0.0100	0.0200	0.0100	0.0200	0.000%	18	27,620	-50.000%
2026-08-11	0.0200	0.0300	0.0200	0.0200	0.000%	13,152	27,620	-50.000%
2026-08-10	0.0200	0.0300	0.0200	0.0200	-33.333%	4,733	16,576	-50.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-25.000%	2	16,267	-66.667%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-20.000%	6,915	16,267	-75.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-16.667%	154	22,030	-80.000%
2026-07-30	0.0700	0.0700	0.0600	0.0600	-33.333%	43	22,095	-83.333%
2026-07-29	0.0700	0.0900	0.0700	0.0900	+12.500%	83	22,119	-88.889%
2026-07-28	0.0700	0.0800	0.0700	0.0800	-11.111%	25	22,052	-87.500%
2026-07-27	0.0900	0.0900	0.0900	0.0900	-18.182%	9	22,061	-88.889%
2026-07-24	0.1000	0.1100	0.1000	0.1100	0.000%	6	22,061	-90.909%
2026-07-23	0.1000	0.1100	0.1000	0.1100	0.000%	56	22,056	-90.909%
2026-07-20	0.1000	0.1100	0.1000	0.1100	-8.333%	106	22,004	-90.909%
2026-07-17	0.1200	0.1200	0.1200	0.1200	+20.000%	26	21,899	-91.667%
2026-07-16	0.0900	0.1000	0.0900	0.1000	+11.111%	3	21,874	-90.000%
2026-07-15	0.1000	0.1000	0.0900	0.0900	-10.000%	14	21,873	-88.889%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-9.091%	1	21,860	-90.000%
2026-07-13	0.1000	0.1100	0.1000	0.1100	+22.222%	245	21,860	-90.909%
2026-07-10	0.1000	0.1000	0.0900	0.0900	-25.000%	6,750	21,816	-88.889%
2026-07-09	0.1300	0.1300	0.1200	0.1200	-20.000%	15	15,076	-91.667%
2026-07-08	0.1500	0.1500	0.1400	0.1500	+7.143%	20	15,061	-93.333%
2026-07-07	0.1300	0.1400	0.1300	0.1400	0.000%	11,223	15,041	-92.857%
2026-07-06	0.1400	0.1400	0.1400	0.1400	-12.500%	25	4,333	-92.857%
2026-07-02	0.1500	0.1600	0.1500	0.1600	-5.882%	11	4,318	-93.750%
2026-06-30	0.1800	0.1800	0.1700	0.1700	-15.000%	3,371	4,318	-94.118%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-23.077%	2	993	-95.000%
2026-06-25	0.2600	0.2600	0.2600	0.2600	-10.345%	6	993	-96.154%
2026-06-23	0.2800	0.2900	0.2800	0.2900	-19.444%	2	993	-96.552%
2026-06-12	0.3600	0.3600	0.3600	0.3600	-14.286%	1	992	-97.222%
2026-06-09	0.4200	0.4200	0.4200	0.4200	+13.514%	1	992	-97.619%
2026-06-08	0.3600	0.3700	0.3600	0.3700	+12.121%	11	992	-97.297%
2026-06-05	0.3300	0.3300	0.3300	0.3300	-5.714%	3	982	-96.970%
2026-06-03	0.3500	0.3500	0.3500	0.3500	+2.941%	150	981	-97.143%
2026-05-29	0.3400	0.3400	0.3400	0.3400	-10.526%	1	871	-97.059%
2026-05-28	0.3800	0.3800	0.3800	0.3800	-13.636%	2	871	-97.368%
2026-05-26	0.4400	0.4400	0.4400	0.4400	-6.383%	1	871	-97.727%
2026-05-22	0.4800	0.4800	0.4700	0.4700	-12.963%	43	871	-97.872%
2026-05-21	0.5400	0.5400	0.5400	0.5400	-3.571%	600	913	-98.148%
2026-05-20	0.5600	0.5600	0.5600	0.5600	-1.754%	1	913	-98.214%
2026-05-19	0.5700	0.5700	0.5700	0.5700	-9.524%	3	381	-98.246%
2026-05-18	0.6300	0.6300	0.6300	0.6300	+3.279%	1	381	-98.413%
2026-05-14	0.6000	0.6100	0.6000	0.6100	-1.613%	7	381	-98.361%
2026-05-13	0.6200	0.6200	0.6200	0.6200	-13.889%	4	376	-98.387%
2026-05-05	0.7100	0.7200	0.7100	0.7200	-8.861%	25	376	-98.611%
2026-05-04	0.7900	0.7900	0.7900	0.7900	+1.282%	20	391	-98.734%
2026-04-30	0.8000	0.8000	0.7800	0.7800	0.000%	21	411	-98.718%
2026-04-29	0.7800	0.7800	0.7800	0.7800	-11.364%	9	412	-98.718%
2026-04-24	0.8900	0.8900	0.8800	0.8800	-15.385%	3	412	-98.864%
2026-04-23	0.9400	1.0400	0.9400	1.0400	+8.333%	3	413	-99.038%
2026-04-20	0.9400	0.9700	0.9400	0.9600	+5.495%	5	413	-98.958%
2026-04-17	0.9100	0.9100	0.9100	0.9100	-11.650%	4	413	-98.901%
2026-04-16	1.0300	1.0300	1.0300	1.0300	+0.980%	9	413	-99.029%
2026-04-15	1.0300	1.0500	1.0000	1.0200	-1.923%	21	414	-99.020%
2026-04-14	1.0400	1.0400	1.0400	1.0400	-15.447%	11	424	-99.038%
2026-04-10	1.2300	1.2300	1.2300	1.2300	0.000%	5	433	-99.187%
2026-04-09	1.2300	1.2400	1.2300	1.2300	-10.870%	9	433	-99.187%
2026-04-08	1.3500	1.3800	1.3300	1.3800	-25.405%	8	435	-99.275%
2026-04-07	1.8500	1.8500	1.8500	1.8500	+10.778%	2	435	-99.459%
2026-04-06	1.6700	1.6700	1.6700	1.6700	-7.222%	2	433	-99.401%
2026-04-02	1.9100	1.9100	1.8000	1.8000	-3.226%	28	410	-99.444%
2026-04-01	1.8000	1.8600	1.8000	1.8600	-10.577%	6	410	-99.462%
2026-03-31	2.3200	2.3200	2.0800	2.0800	-18.431%	10	408	-99.519%
2026-03-30	2.5500	2.5500	2.5500	2.5500	-5.204%	1	414	-99.608%
2026-03-27	2.6900	2.6900	2.6900	2.6900	+23.963%	1	415	-99.628%
2026-03-26	2.1700	2.1700	2.1700	2.1700	+6.373%	72	414	-99.539%
2026-03-25	2.0400	2.0400	2.0400	2.0400	-6.849%	32	342	-99.510%
2026-03-24	2.2300	2.2300	2.1800	2.1900	-0.905%	38	367	-99.543%
2026-03-19	2.2100	2.2100	2.2100	2.2100	+8.867%	2	338	-99.548%
2026-03-18	2.0200	2.0300	2.0200	2.0300	+9.730%	2	338	-99.507%
2026-03-17	1.8500	1.8500	1.8300	1.8500	-19.913%	13	337	-99.459%
2026-03-13	2.0600	2.3100	2.0600	2.3100	+2.667%	5	332	-99.567%
2026-03-12	2.2500	2.2500	2.2500	2.2500	+19.048%	2	336	-99.556%
2026-03-10	1.8900	1.8900	1.8900	1.8900	-16.740%	2	334	-99.471%
2026-03-09	2.5100	2.6800	2.2700	2.2700	-4.219%	12	334	-99.559%
2026-03-06	2.2500	2.3700	2.1800	2.3700	+23.438%	9	338	-99.578%
2026-03-05	1.9200	1.9200	1.9200	1.9200	+12.281%	1	333	-99.479%
2026-03-04	1.7100	1.7100	1.7100	1.7100	-9.043%	1	332	-99.415%
2026-03-03	2.2600	2.3300	1.8800	1.8800	+4.444%	6	331	-99.468%
2026-02-27	1.7700	1.8000	1.7700	1.8000	+11.801%	85	330	-99.444%
2026-02-25	1.6100	1.6100	1.6100	1.6100	-2.424%	3	382	-99.379%
2026-02-24	1.7200	1.7200	1.6500	1.6500	-8.333%	56	382	-99.394%
2026-02-23	1.8000	1.8300	1.7800	1.8000	0.000%	31	390	-99.444%
2026-02-19	1.8100	1.8100	1.8000	1.8000	+2.273%	11	363	-99.444%
2026-02-18	1.7400	1.7600	1.7400	1.7600	+3.529%	11	372	-99.432%
2026-02-17	1.9000	1.9400	1.7000	1.7000	-1.163%	6	362	-99.412%
2026-02-13	1.8700	1.8700	1.7200	1.7200	-2.825%	3	366	-99.419%
2026-02-12	1.7800	1.7800	1.7700	1.7700	+11.321%	8	366	-99.435%
2026-02-11	1.5600	1.5900	1.5600	1.5900	-3.636%	5	371	-99.371%
2026-02-06	1.6800	1.6800	1.6300	1.6500	-15.816%	3	374	-99.394%
2026-02-05	1.9600	1.9600	1.9600	1.9600	+15.294%	6	374	-99.490%
2026-02-03	1.7000	1.7000	1.7000	1.7000	+1.190%	2	374	-99.412%
2026-01-30	1.6800	1.6800	1.6800	1.6800	-1.176%	1	372	-99.405%
2026-01-28	1.7000	1.7000	1.7000	1.7000	-10.526%	111	372	-99.412%
2026-01-21	1.8100	1.9000	1.8100	1.9000	-6.404%	3	262	-99.474%
2026-01-20	2.0300	2.0300	2.0300	2.0300	+10.326%	1	259	-99.507%
2026-01-14	1.8400	1.8400	1.8400	1.8400	+11.515%	1	259	-99.457%
2026-01-13	1.6600	1.6600	1.6500	1.6500	+5.769%	10	259	-99.394%
2026-01-09	1.5600	1.5600	1.5600	1.5600	-9.827%	5	269	-99.359%
2026-01-05	1.7300	1.7300	1.7300	1.7300	-1.705%	3	274	-99.422%
2026-01-02	1.7900	1.7900	1.7600	1.7600	-2.762%	6	277	-99.432%
2025-12-31	1.7800	1.8100	1.7800	1.8100	+0.556%	4	273	-99.448%
2025-12-24	1.8200	1.8200	1.8000	1.8000	0.000%	41	232	-99.444%
2025-12-22	1.8000	1.8000	1.8000	1.8000	-18.919%	12	232	-99.444%
2025-12-17	2.2200	2.2200	2.2200	2.2200	+2.304%	2	232	-99.550%
2025-12-12	2.0800	2.1700	2.0800	2.1700	-0.913%	20	234	-99.539%
2025-12-11	2.1400	2.1900	2.1400	2.1900	-0.905%	14	224	-99.543%
2025-12-09	2.2100	2.2100	2.2100	2.2100	-37.037%	30	230	-99.548%
2025-11-21	3.5100	3.5100	3.5100	3.5100	+20.205%	10	200	-99.715%
2025-11-14	2.9200	2.9200	2.9200	2.9200	+11.877%	1	200	-99.658%
2025-11-06	2.6100	2.6100	2.6100	2.6100	+4.819%	10	201	-99.617%
2025-11-03	2.4900	2.4900	2.4900	2.4900	-1.190%	20	171	-99.598%
2025-10-30	2.4600	2.5200	2.4400	2.5200	+5.439%	15	171	-99.603%
2025-10-29	2.3800	2.4000	2.3800	2.3900	+0.844%	40	161	-99.582%
2025-10-27	2.3700	2.3700	2.3700	2.3700	-4.435%	26	96	-99.578%
2025-10-24	2.4800	2.4800	2.4800	2.4800	-7.807%	3	96	-99.597%
2025-10-23	2.6900	2.6900	2.6900	2.6900	-16.460%	3	93	-99.628%
2025-10-17	3.2200	3.2200	3.2200	3.2200	-1.829%	1	93	-99.689%
2025-10-16	3.2800	3.2800	3.2800	3.2800	+4.792%	1	92	-99.695%
2025-10-10	3.1400	3.1400	3.1000	3.1300	+16.357%	4	92	-99.681%
2025-10-09	2.7000	2.7100	2.6900	2.6900	-0.370%	18	90	-99.628%
2025-10-08	2.7000	2.7000	2.7000	2.7000	-1.099%	2	84	-99.630%
2025-09-26	2.7300	2.7300	2.7300	2.7300	+0.738%	1	83	-99.634%
2025-09-18	2.6600	2.7100	2.6600	2.7100	-0.733%	25	83	-99.631%
2025-09-15	2.7300	2.7300	2.7300	2.7300	-2.151%	3	59	-99.634%
2025-09-11	2.7900	2.7900	2.7900	2.7900	-7.309%	1	59	-99.642%
2025-08-29	3.0100	3.0100	3.0100	3.0100	+0.669%	5	54	-99.668%
2025-08-27	2.9900	2.9900	2.9900	2.9900	0.000%	10	54	-99.666%
2025-08-26	2.9900	2.9900	2.9900	2.9900	-9.119%	10	34	-99.666%
2025-08-20	3.3400	3.3400	3.2900	3.2900	+3.785%	11	34	-99.696%
2025-08-19	3.1800	3.1800	3.1700	3.1700	-0.627%	2	23	-99.685%
2025-08-12	3.1900	3.1900	3.1900	3.1900	-2.446%	2	22	-99.687%
2025-08-11	3.2700	3.2700	3.2700	3.2700	-1.208%	4	20	-99.694%
2025-07-25	3.3100	3.3100	3.3100	3.3100	-21.378%	14	16	-99.698%
2025-06-24	4.2100	4.2100	4.2100	4.2100	-9.071%	2	3	-99.762%
2025-06-23	4.6300	4.6300	4.6300	4.6300	-3.542%	1	2	-99.784%
2025-06-18	4.8000	4.8000	4.8000	4.8000	0.000%	1	0	-99.792%

.dark-mode .T5Pf6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5Pf6H{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P360SPY Sep 18 2026 360.00 Put (SPY260918P00360000)option OPRA

SPY20260918P360
SPY Sep 18 2026 360.00 Put (SPY260918P00360000)
option OPRA