Dark

SPY20260918P310
SPY Sep 18 2026 310.00 Put (SPY260918P00310000)
option OPRA

Inactive

Aug 13, 2026

0.01000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	25	14,915	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	1,590	14,926	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	9	13,778	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	40	13,769	0.000%
2026-08-04	0.0200	0.0200	0.0100	0.0200	+100.000%	2,661	13,730	-50.000%
2026-08-03	0.0100	0.0200	0.0100	0.0100	-66.667%	2,285	11,884	0.000%
2026-07-31	0.0300	0.0400	0.0300	0.0300	-25.000%	721	9,987	-66.667%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-20.000%	32	9,695	-75.000%
2026-07-27	0.0600	0.0600	0.0500	0.0500	0.000%	1,368	9,680	-80.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-16.667%	120	8,991	-80.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	+20.000%	14	8,910	-83.333%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-16.667%	242	8,896	-80.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	-14.286%	34	8,746	-83.333%
2026-07-17	0.0700	0.0700	0.0700	0.0700	+40.000%	3	8,718	-85.714%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	85	8,718	-80.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-16.667%	5,276	8,743	-80.000%
2026-07-10	0.0600	0.0600	0.0600	0.0600	-14.286%	605	6,341	-83.333%
2026-07-09	0.0800	0.0800	0.0700	0.0700	-22.222%	77	6,906	-85.714%
2026-07-08	0.0900	0.0900	0.0900	0.0900	+12.500%	40	6,979	-88.889%
2026-07-07	0.0800	0.0800	0.0800	0.0800	-11.111%	25	7,019	-87.500%
2026-07-01	0.1100	0.1100	0.0900	0.0900	-10.000%	71	7,044	-88.889%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-9.091%	5	7,039	-90.000%
2026-06-29	0.1100	0.1100	0.1100	0.1100	-21.429%	5,012	7,034	-90.909%
2026-06-26	0.1600	0.1600	0.1300	0.1400	0.000%	11	2,022	-92.857%
2026-06-25	0.1300	0.1500	0.1300	0.1400	-12.500%	18	2,017	-92.857%
2026-06-24	0.1600	0.1600	0.1600	0.1600	+33.333%	5	2,001	-93.750%
2026-06-22	0.1200	0.1200	0.1200	0.1200	-25.000%	5	1,996	-91.667%
2026-06-17	0.1300	0.1600	0.1300	0.1600	+14.286%	11	1,986	-93.750%
2026-06-16	0.1400	0.1400	0.1300	0.1400	-53.333%	26	1,986	-92.857%
2026-06-11	0.3000	0.3000	0.3000	0.3000	+30.435%	1	1,992	-96.667%
2026-06-03	0.2300	0.2300	0.2300	0.2300	+4.545%	2	1,993	-95.652%
2026-05-29	0.2200	0.2200	0.2200	0.2200	-8.333%	5	1,995	-95.455%
2026-05-28	0.2400	0.2400	0.2400	0.2400	-7.692%	5	1,990	-95.833%
2026-05-27	0.2500	0.2600	0.2500	0.2600	-13.333%	17	1,985	-96.154%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-18.919%	46	1,992	-96.667%
2026-05-20	0.3700	0.3700	0.3700	0.3700	+2.778%	1	2,038	-97.297%
2026-05-19	0.3600	0.3600	0.3600	0.3600	-21.739%	3	2,034	-97.222%
2026-05-12	0.4600	0.4600	0.4600	0.4600	+9.524%	80	2,034	-97.826%
2026-05-11	0.4300	0.4300	0.4200	0.4200	0.000%	2	2,034	-97.619%
2026-05-08	0.4100	0.4200	0.4100	0.4200	-6.667%	3	1,954	-97.619%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-6.250%	3	1,956	-97.778%
2026-05-04	0.4800	0.4800	0.4800	0.4800	+2.128%	1	1,956	-97.917%
2026-05-01	0.4800	0.4800	0.4700	0.4700	-6.000%	4	1,956	-97.872%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-3.846%	1	1,956	-98.000%
2026-04-29	0.5000	0.5200	0.5000	0.5200	-11.864%	115	1,956	-98.077%
2026-04-24	0.5900	0.5900	0.5900	0.5900	-3.279%	50	1,841	-98.305%
2026-04-23	0.6300	0.6300	0.6100	0.6100	-1.613%	125	1,791	-98.361%
2026-04-20	0.6400	0.6400	0.6200	0.6200	-4.615%	276	1,666	-98.387%
2026-04-15	0.6500	0.6500	0.6500	0.6500	-4.412%	58	1,430	-98.462%
2026-04-14	0.6900	0.6900	0.6600	0.6800	-8.108%	21	1,391	-98.529%
2026-04-13	0.7900	0.7900	0.7400	0.7400	-8.642%	367	1,385	-98.649%
2026-04-09	0.8300	0.8400	0.8000	0.8100	-7.955%	300	1,167	-98.765%
2026-04-08	0.9200	0.9300	0.8800	0.8800	-28.455%	45	870	-98.864%
2026-04-02	1.2000	1.2300	1.2000	1.2300	-8.889%	241	591	-99.187%
2026-03-31	1.6000	1.6000	1.3500	1.3500	-25.000%	241	591	-99.259%
2026-03-27	1.8000	1.8000	1.8000	1.8000	+23.288%	1	351	-99.444%
2026-03-24	1.4600	1.4600	1.4600	1.4600	+3.546%	1	350	-99.315%
2026-03-23	1.4100	1.4100	1.4100	1.4100	+0.714%	1	350	-99.291%
2026-03-18	1.4000	1.4000	1.4000	1.4000	+9.375%	1	350	-99.286%
2026-03-16	1.2800	1.2800	1.2800	1.2800	-12.329%	1	349	-99.219%
2026-03-12	1.4600	1.4600	1.4600	1.4600	+2.817%	1	349	-99.315%
2026-03-10	1.4200	1.4200	1.4200	1.4200	-16.471%	1	349	-99.296%
2026-03-06	1.4900	1.7000	1.4900	1.7000	+36.000%	26	350	-99.412%
2026-03-03	1.3900	1.5400	1.2500	1.2500	+7.759%	5	325	-99.200%
2026-02-27	1.1700	1.1700	1.1600	1.1600	+9.434%	135	324	-99.138%
2026-02-26	1.0600	1.0600	1.0600	1.0600	0.000%	2	226	-99.057%
2026-02-25	1.0600	1.0600	1.0600	1.0600	-7.018%	15	224	-99.057%
2026-02-23	1.1400	1.1400	1.1400	1.1400	-4.202%	1	224	-99.123%
2026-02-19	1.2000	1.2000	1.1900	1.1900	+16.667%	32	223	-99.160%
2026-02-10	1.0200	1.0200	1.0200	1.0200	+0.990%	27	221	-99.020%
2026-02-09	1.0100	1.0100	1.0100	1.0100	-3.810%	9	221	-99.010%
2026-01-28	1.0500	1.0500	1.0500	1.0500	-16.000%	48	230	-99.048%
2026-01-21	1.2500	1.2500	1.2500	1.2500	+14.679%	2	278	-99.200%
2026-01-16	1.1000	1.1000	1.0900	1.0900	0.000%	6	280	-99.083%
2026-01-08	1.0900	1.0900	1.0900	1.0900	0.000%	3	280	-99.083%
2026-01-07	1.0900	1.0900	1.0900	1.0900	-2.679%	9	277	-99.083%
2026-01-06	1.1200	1.1200	1.1200	1.1200	0.000%	1	286	-99.107%
2026-01-05	1.1200	1.1200	1.1200	1.1200	-5.882%	1	286	-99.107%
2026-01-02	1.1700	1.1900	1.1500	1.1900	-0.833%	48	286	-99.160%
2025-12-24	1.2000	1.2000	1.2000	1.2000	-15.493%	7	313	-99.167%
2025-12-17	1.4100	1.4500	1.4100	1.4200	+2.158%	15	313	-99.296%
2025-12-11	1.3900	1.3900	1.3900	1.3900	-28.718%	3	317	-99.281%
2025-11-24	1.9500	1.9500	1.9500	1.9500	+1.036%	2	317	-99.487%
2025-11-18	1.9300	1.9300	1.9300	1.9300	+12.865%	1	315	-99.482%
2025-11-05	1.7100	1.7100	1.7100	1.7100	0.000%	1	315	-99.415%
2025-11-03	1.7100	1.7100	1.7100	1.7100	+1.183%	12	320	-99.415%
2025-10-31	1.6900	1.6900	1.6900	1.6900	+4.321%	1	320	-99.408%
2025-10-27	1.6200	1.6200	1.6200	1.6200	-11.957%	3	319	-99.383%
2025-10-22	1.8400	1.8400	1.8400	1.8400	-20.690%	9	319	-99.457%
2025-10-16	2.3200	2.3200	2.3200	2.3200	+17.172%	3	328	-99.569%
2025-10-14	2.2000	2.2000	1.9800	1.9800	+8.791%	6	325	-99.495%
2025-10-09	1.8200	1.8200	1.8200	1.8200	-1.087%	1	322	-99.451%
2025-09-29	1.8400	1.8400	1.8400	1.8400	-8.000%	3	321	-99.457%
2025-09-25	2.0000	2.0000	2.0000	2.0000	+6.952%	3	324	-99.500%
2025-09-15	1.8700	1.8700	1.8700	1.8700	-3.608%	10	321	-99.465%
2025-09-12	1.9300	1.9400	1.9300	1.9400	-6.280%	3	313	-99.485%
2025-09-05	1.9700	2.0800	1.9700	2.0700	+2.475%	15	310	-99.517%
2025-09-04	2.0500	2.0500	2.0200	2.0200	-5.607%	9	301	-99.505%
2025-09-03	2.1400	2.1400	2.1300	2.1400	-2.283%	45	298	-99.533%
2025-09-02	2.2400	2.2400	2.1900	2.1900	+3.302%	9	253	-99.543%
2025-08-29	2.0900	2.1200	2.0800	2.1200	+3.922%	30	214	-99.528%
2025-08-27	2.0700	2.0700	2.0400	2.0400	-2.392%	33	214	-99.510%
2025-08-26	2.0900	2.0900	2.0900	2.0900	+2.451%	3	208	-99.522%
2025-08-25	2.0500	2.0500	2.0300	2.0400	0.000%	21	208	-99.510%
2025-08-22	2.0400	2.0400	2.0400	2.0400	-5.556%	6	189	-99.510%
2025-08-18	2.1700	2.1700	2.1600	2.1600	-0.461%	7	183	-99.537%
2025-08-15	2.1800	2.1800	2.1700	2.1700	-7.265%	48	176	-99.539%
2025-08-05	2.3400	2.3400	2.3400	2.3400	+2.632%	6	128	-99.573%
2025-07-30	2.2800	2.2800	2.2800	2.2800	0.000%	66	128	-99.561%
2025-07-29	2.1900	2.2800	2.1900	2.2800	+2.703%	107	84	-99.561%
2025-07-28	2.2000	2.2200	2.1900	2.2200	-18.382%	75	118	-99.550%
2025-07-16	2.7200	2.7200	2.7200	2.7200	+5.837%	10	59	-99.632%
2025-07-07	2.5500	2.6100	2.5500	2.5700	-15.738%	5	49	-99.611%
2025-06-23	3.0600	3.0700	3.0500	3.0500	-1.613%	4	44	-99.672%
2025-06-20	3.1100	3.1100	3.1000	3.1000	0.000%	60	42	-99.677%
2025-06-18	3.1000	3.1000	3.1000	3.1000	+1.974%	10	2	-99.677%
2025-06-17	3.0600	3.0600	3.0400	3.0400	0.000%	4	2	-99.671%

.dark-mode .vZ948M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZ948M{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P310SPY Sep 18 2026 310.00 Put (SPY260918P00310000)option OPRA

SPY20260918P310
SPY Sep 18 2026 310.00 Put (SPY260918P00310000)
option OPRA