Dark

SPY20260918P300
SPY Sep 18 2026 300.00 Put (SPY260918P00300000)
option OPRA

EOD

Jul 27, 2026

0.0400-33.333%(-0.0200)513

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0600	0.0600	0.0400	0.0400	-33.333%	513	27,062	0.000%
2026-07-24	0.0500	0.0600	0.0400	0.0600	+20.000%	1,890	26,691	-33.333%
2026-07-23	0.0500	0.0600	0.0500	0.0500	0.000%	28	26,861	-20.000%
2026-07-22	0.0300	0.0500	0.0300	0.0500	+25.000%	881	26,841	-20.000%
2026-07-21	0.0500	0.0500	0.0400	0.0400	-33.333%	822	26,258	0.000%
2026-07-20	0.0600	0.0600	0.0400	0.0600	-14.286%	142	25,667	-33.333%
2026-07-17	0.0500	0.0700	0.0500	0.0700	+40.000%	748	25,537	-42.857%
2026-07-16	0.0400	0.0500	0.0400	0.0500	+25.000%	727	25,673	-20.000%
2026-07-15	0.0400	0.0500	0.0400	0.0400	-20.000%	2,051	25,027	0.000%
2026-07-14	0.0500	0.0500	0.0400	0.0500	+25.000%	105	23,796	-20.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	850	23,839	0.000%
2026-07-10	0.0500	0.0500	0.0400	0.0400	-33.333%	563	23,859	0.000%
2026-07-09	0.0700	0.0700	0.0600	0.0600	-14.286%	1,554	23,684	-33.333%
2026-07-08	0.0800	0.0900	0.0700	0.0700	+16.667%	330	23,244	-42.857%
2026-07-07	0.0700	0.0700	0.0600	0.0600	-14.286%	634	23,198	-33.333%
2026-07-06	0.0600	0.0700	0.0600	0.0700	-22.222%	695	23,090	-42.857%
2026-07-02	0.0800	0.0900	0.0800	0.0900	+12.500%	541	23,071	-55.556%
2026-07-01	0.0800	0.0800	0.0800	0.0800	-11.111%	21	23,071	-50.000%
2026-06-30	0.0900	0.0900	0.0800	0.0900	0.000%	770	23,051	-55.556%
2026-06-29	0.1000	0.1200	0.0900	0.0900	-25.000%	1,377	22,826	-55.556%
2026-06-26	0.1200	0.1200	0.1100	0.1200	0.000%	312	23,424	-66.667%
2026-06-25	0.1100	0.1400	0.1100	0.1200	-7.692%	241	23,571	-66.667%
2026-06-24	0.1400	0.1600	0.1200	0.1300	-7.143%	307	23,609	-69.231%
2026-06-23	0.1600	0.1600	0.1300	0.1400	+16.667%	425	23,554	-71.429%
2026-06-22	0.1200	0.1200	0.1100	0.1200	0.000%	119	23,777	-66.667%
2026-06-18	0.1200	0.1300	0.1200	0.1200	-25.000%	217	23,556	-66.667%
2026-06-17	0.1200	0.1600	0.1200	0.1600	+33.333%	38	23,556	-75.000%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-14.286%	31	23,556	-66.667%
2026-06-15	0.1400	0.1400	0.1200	0.1400	-22.222%	289	23,511	-71.429%
2026-06-12	0.2000	0.2000	0.1800	0.1800	-10.000%	57	23,511	-77.778%
2026-06-11	0.2500	0.2700	0.2000	0.2000	-28.571%	12	23,511	-80.000%
2026-06-10	0.2600	0.2800	0.2500	0.2800	+33.333%	112	23,513	-85.714%
2026-06-09	0.2500	0.2600	0.2000	0.2100	+5.000%	101	23,582	-80.952%
2026-06-08	0.2000	0.2000	0.1900	0.2000	-13.043%	24	23,622	-80.000%
2026-06-05	0.1800	0.2300	0.1700	0.2300	+43.750%	1,851	23,612	-82.609%
2026-06-04	0.1900	0.1900	0.1600	0.1600	-15.789%	145	21,836	-75.000%
2026-06-03	0.2100	0.2100	0.1900	0.1900	0.000%	68	21,754	-78.947%
2026-06-02	0.2000	0.2100	0.1900	0.1900	0.000%	3,602	21,699	-78.947%
2026-06-01	0.2000	0.2000	0.1900	0.1900	0.000%	134	18,098	-78.947%
2026-05-29	0.2100	0.2100	0.1900	0.1900	-9.524%	145	18,058	-78.947%
2026-05-28	0.2200	0.2200	0.2100	0.2100	-8.696%	190	17,925	-80.952%
2026-05-27	0.2500	0.2500	0.2300	0.2300	-4.167%	262	17,885	-82.609%
2026-05-26	0.2300	0.2400	0.2300	0.2400	-11.111%	122	17,677	-83.333%
2026-05-22	0.2700	0.2700	0.2600	0.2700	-3.571%	608	17,557	-85.185%
2026-05-21	0.3100	0.3100	0.2700	0.2800	-9.677%	120	16,958	-85.714%
2026-05-20	0.3300	0.3300	0.3000	0.3100	-8.824%	221	16,958	-87.097%
2026-05-19	0.3600	0.3600	0.3300	0.3400	-5.556%	54	16,868	-88.235%
2026-05-18	0.3600	0.3700	0.3500	0.3600	-2.703%	579	16,868	-88.889%
2026-05-15	0.3700	0.3700	0.3600	0.3700	+2.778%	8	16,868	-89.189%
2026-05-14	0.3600	0.3600	0.3500	0.3600	-2.703%	32	16,306	-88.889%
2026-05-13	0.3800	0.3800	0.3600	0.3700	0.000%	75	16,300	-89.189%
2026-05-12	0.4100	0.4100	0.3700	0.3700	-2.632%	133	16,300	-89.189%
2026-05-11	0.4100	0.4100	0.3800	0.3800	0.000%	9	16,300	-89.474%
2026-05-08	0.3600	0.3800	0.3600	0.3800	-2.564%	51	16,343	-89.474%
2026-05-07	0.3900	0.3900	0.3800	0.3900	0.000%	127	16,342	-89.744%
2026-05-06	0.4000	0.4000	0.3800	0.3900	-4.878%	61	16,327	-89.744%
2026-05-05	0.4200	0.4300	0.4100	0.4100	-8.889%	364	16,293	-90.244%
2026-05-04	0.4200	0.4700	0.4200	0.4500	+4.651%	1,524	15,931	-91.111%
2026-05-01	0.4200	0.4300	0.4200	0.4300	-6.522%	86	15,381	-90.698%
2026-04-30	0.5000	0.5000	0.4500	0.4600	-4.167%	70	15,381	-91.304%
2026-04-29	0.4600	0.5000	0.4600	0.4800	0.000%	111	15,391	-91.667%
2026-04-28	0.5100	0.5100	0.4800	0.4800	-4.000%	613	15,288	-91.667%
2026-04-27	0.5200	0.5300	0.4900	0.5000	-7.407%	581	14,681	-92.000%
2026-04-24	0.5300	0.5400	0.5200	0.5400	-3.571%	612	14,177	-92.593%
2026-04-23	0.5400	0.6300	0.5300	0.5600	+1.818%	514	13,642	-92.857%
2026-04-22	0.5600	0.5600	0.5500	0.5500	-6.780%	71	13,153	-92.727%
2026-04-21	0.5500	0.6100	0.5500	0.5900	0.000%	7	13,093	-93.220%
2026-04-20	0.5700	0.5900	0.5700	0.5900	+7.273%	15	13,093	-93.220%
2026-04-17	0.5600	0.5700	0.5500	0.5500	-6.780%	312	13,094	-92.727%
2026-04-16	0.6000	0.6300	0.5900	0.5900	0.000%	61	12,792	-93.220%
2026-04-15	0.5800	0.6200	0.5800	0.5900	-4.839%	283	12,767	-93.220%
2026-04-14	0.6200	0.6300	0.6100	0.6200	-8.824%	71	12,562	-93.548%
2026-04-13	0.7700	0.7700	0.6800	0.6800	-9.333%	1,574	12,525	-94.118%
2026-04-10	0.7200	0.7600	0.7000	0.7500	+1.351%	190	11,843	-94.667%
2026-04-09	0.8100	0.8200	0.7400	0.7400	-14.943%	75	11,681	-94.595%
2026-04-08	0.8400	0.8700	0.8100	0.8700	-20.183%	335	11,642	-95.402%
2026-04-07	1.1200	1.1900	1.0900	1.0900	+4.808%	29	11,584	-96.330%
2026-04-06	1.0600	1.0700	1.0400	1.0400	-7.965%	54	11,576	-96.154%
2026-04-02	1.0900	1.1800	1.0900	1.1300	+1.802%	69	11,502	-96.460%
2026-04-01	1.2000	1.2000	1.0900	1.1100	-9.756%	187	11,502	-96.396%
2026-03-31	1.4400	1.4700	1.2300	1.2300	-25.000%	348	11,377	-96.748%
2026-03-30	1.5200	1.6400	1.5200	1.6400	-3.529%	225	11,051	-97.561%
2026-03-27	1.6100	1.7000	1.5000	1.7000	+14.865%	78	10,849	-97.647%
2026-03-26	1.3000	1.4800	1.3000	1.4800	+15.625%	123	10,815	-97.297%
2026-03-25	1.2600	1.2800	1.2600	1.2800	-3.759%	57	10,846	-96.875%
2026-03-24	1.3500	1.3700	1.3200	1.3300	+4.724%	32	10,794	-96.992%
2026-03-23	1.2400	1.3100	1.1200	1.2700	-11.189%	137	10,783	-96.850%
2026-03-20	1.4600	1.5300	1.4300	1.4300	+10.000%	18	10,673	-97.203%
2026-03-19	1.3100	1.3600	1.3000	1.3000	-0.763%	11	10,666	-96.923%
2026-03-18	1.2500	1.3100	1.2500	1.3100	+19.091%	10	10,668	-96.947%
2026-03-17	1.0600	1.1100	1.0600	1.1000	-5.172%	3	10,660	-96.364%
2026-03-16	1.2300	1.2300	1.1600	1.1600	-19.444%	155	10,661	-96.552%
2026-03-13	1.3000	1.4400	1.3000	1.4400	+2.857%	133	10,601	-97.222%
2026-03-12	1.3400	1.4000	1.2900	1.4000	+10.236%	8	10,530	-97.143%
2026-03-11	1.3300	1.3400	1.2700	1.2700	+0.794%	112	10,531	-96.850%
2026-03-10	1.1600	1.2600	1.1300	1.2600	-3.077%	523	10,431	-96.825%
2026-03-09	1.6400	1.6800	1.3000	1.3000	-11.565%	2,553	10,338	-96.923%
2026-03-06	1.3800	1.4700	1.2900	1.4700	+16.667%	150	10,167	-97.279%
2026-03-05	1.2000	1.2600	1.2000	1.2600	+24.752%	133	10,033	-96.825%
2026-03-04	1.0000	1.0200	1.0000	1.0100	-9.821%	115	10,010	-96.040%
2026-03-03	1.3100	1.4000	1.1200	1.1200	+2.752%	33	9,914	-96.429%
2026-03-02	1.1500	1.1500	1.0700	1.0900	+1.869%	3	9,907	-96.330%
2026-02-27	1.1000	1.1000	1.0300	1.0700	+10.309%	141	9,906	-96.262%
2026-02-26	0.9800	1.0300	0.9700	0.9700	+1.042%	30	9,904	-95.876%
2026-02-25	0.9800	0.9800	0.9600	0.9600	-4.000%	326	9,565	-95.833%
2026-02-24	1.0500	1.0500	1.0000	1.0000	-4.762%	39	9,565	-96.000%
2026-02-23	0.9800	1.0800	0.9800	1.0500	+3.960%	494	9,566	-96.190%
2026-02-20	1.0300	1.0300	1.0100	1.0100	-6.481%	51	9,974	-96.040%
2026-02-19	1.0900	1.0900	1.0700	1.0800	+1.887%	45	10,023	-96.296%
2026-02-18	0.9700	1.0600	0.9600	1.0600	+2.913%	1,358	9,978	-96.226%
2026-02-17	1.0900	1.0900	1.0300	1.0300	-1.905%	14	9,978	-96.117%
2026-02-13	1.1300	1.1300	1.0200	1.0500	-1.869%	53	10,028	-96.190%
2026-02-12	0.9200	1.0800	0.9200	1.0700	+12.632%	1,381	10,028	-96.262%
2026-02-11	0.9700	0.9700	0.9300	0.9500	-1.042%	29	9,985	-95.789%
2026-02-10	0.9400	0.9600	0.9200	0.9600	+4.348%	13	9,967	-95.833%
2026-02-09	0.9700	0.9900	0.9100	0.9200	-5.155%	1,716	9,964	-95.652%
2026-02-06	1.0400	1.0400	0.9700	0.9700	-17.797%	214	8,259	-95.876%
2026-02-05	1.1300	1.2100	1.0600	1.1800	+16.832%	1,483	8,070	-96.610%
2026-02-04	0.9900	1.0100	0.9900	1.0100	-4.717%	260	6,597	-96.040%
2026-02-03	0.9300	1.0600	0.9300	1.0600	+16.484%	10	6,337	-96.226%
2026-02-02	1.0200	1.0200	0.9100	0.9100	-10.784%	76	6,329	-95.604%
2026-01-30	1.0200	1.0200	1.0200	1.0200	+3.030%	1	6,393	-96.078%
2026-01-29	1.1000	1.1100	0.9900	0.9900	+2.062%	1,013	6,392	-95.960%
2026-01-28	1.0100	1.0100	0.9600	0.9700	0.000%	36	5,380	-95.876%
2026-01-27	0.9500	0.9800	0.9500	0.9700	+2.105%	47	5,380	-95.876%
2026-01-26	0.9600	0.9600	0.9500	0.9500	-5.000%	68	5,364	-95.789%
2026-01-23	0.9800	1.0000	0.9500	1.0000	+1.010%	556	5,300	-96.000%
2026-01-22	0.9800	0.9900	0.9600	0.9900	-6.604%	522	4,747	-95.960%
2026-01-21	1.1300	1.1400	1.0600	1.0600	-13.821%	585	4,244	-96.226%
2026-01-20	1.1100	1.2400	1.1100	1.2300	+24.242%	206	3,672	-96.748%
2026-01-16	1.0000	1.0000	0.9700	0.9900	0.000%	53	3,431	-95.960%
2026-01-15	0.9700	0.9900	0.9700	0.9900	-9.174%	6	3,431	-95.960%
2026-01-14	1.0500	1.1100	1.0500	1.0900	+6.863%	30	3,427	-96.330%
2026-01-13	0.9900	1.0200	0.9600	1.0200	+9.677%	75	3,398	-96.078%
2026-01-12	0.9600	0.9600	0.9300	0.9300	+2.198%	502	3,457	-95.699%
2026-01-09	0.9300	0.9400	0.9100	0.9100	-7.143%	408	2,956	-95.604%
2026-01-08	1.0300	1.0300	0.9800	0.9800	-2.970%	353	2,560	-95.918%
2026-01-07	1.0000	1.0100	0.9800	1.0100	+3.061%	361	2,208	-96.040%
2026-01-06	1.0400	1.0400	0.9800	0.9800	-5.769%	18	1,939	-95.918%
2026-01-05	1.0200	1.0400	1.0200	1.0400	-1.887%	105	1,928	-96.154%
2026-01-02	1.0800	1.0900	1.0500	1.0600	-6.195%	345	1,826	-96.226%
2025-12-31	1.0800	1.1300	1.0800	1.1300	+7.619%	14	1,549	-96.460%
2025-12-30	1.0700	1.0700	1.0500	1.0500	-2.778%	14	1,549	-96.190%
2025-12-29	1.1200	1.1200	1.0700	1.0800	-2.703%	97	1,537	-96.296%
2025-12-26	1.1300	1.1300	1.1100	1.1100	-0.893%	6	1,471	-96.396%
2025-12-24	1.1000	1.1200	1.1000	1.1200	-0.885%	12	1,478	-96.429%
2025-12-23	1.1000	1.1300	1.0900	1.1300	+2.727%	439	1,478	-96.460%
2025-12-22	1.1200	1.1200	1.1000	1.1000	-8.333%	13	1,440	-96.364%
2025-12-19	1.2000	1.2100	1.1900	1.2000	-8.397%	109	1,445	-96.667%
2025-12-18	1.3100	1.3100	1.2700	1.3100	-5.755%	21	1,345	-96.947%
2025-12-17	1.3100	1.3900	1.3100	1.3900	+4.511%	93	1,355	-97.122%
2025-12-16	1.3800	1.4000	1.3300	1.3300	-2.920%	72	1,359	-96.992%
2025-12-15	1.3700	1.3700	1.3700	1.3700	+2.239%	1	1,359	-97.080%
2025-12-12	1.2800	1.4000	1.2800	1.3400	+6.349%	29	1,359	-97.015%
2025-12-11	1.3600	1.3600	1.2600	1.2600	-8.696%	19	1,359	-96.825%
2025-12-10	1.3800	1.3800	1.3800	1.3800	-1.429%	1	1,370	-97.101%
2025-12-09	1.3600	1.4000	1.3600	1.4000	0.000%	6	1,369	-97.143%
2025-12-08	1.4000	1.4000	1.4000	1.4000	+3.704%	1	1,367	-97.143%
2025-12-05	1.3700	1.3700	1.3500	1.3500	-6.250%	4	1,367	-97.037%
2025-12-03	1.4500	1.4500	1.4300	1.4400	-2.703%	55	1,370	-97.222%
2025-12-02	1.4600	1.4900	1.4600	1.4800	0.000%	65	1,331	-97.297%
2025-12-01	1.5100	1.5100	1.4500	1.4800	-0.671%	61	1,321	-97.297%
2025-11-28	2.0000	2.0000	1.3400	1.4900	0.000%	11	1,324	-97.315%
2025-11-26	1.5200	1.5400	1.4900	1.4900	-8.589%	104	1,321	-97.315%
2025-11-25	1.7200	1.7700	1.6300	1.6300	-5.233%	18	1,321	-97.546%
2025-11-24	1.9000	1.9000	1.7000	1.7200	-11.795%	18	1,318	-97.674%
2025-11-21	2.0900	2.0900	1.9500	1.9500	-7.583%	122	1,322	-97.949%
2025-11-20	1.6200	2.1900	1.6200	2.1100	+14.054%	33	1,309	-98.104%
2025-11-19	1.9200	1.9600	1.8500	1.8500	-1.596%	801	1,294	-97.838%
2025-11-18	1.9500	2.0000	1.8800	1.8800	+11.905%	23	772	-97.872%
2025-11-14	1.6800	1.6800	1.6500	1.6800	-1.176%	23	763	-97.619%
2025-11-13	1.6000	1.7000	1.6000	1.7000	+9.677%	4	743	-97.647%
2025-11-12	1.5500	1.5500	1.5500	1.5500	+1.307%	1	745	-97.419%
2025-11-11	1.5500	1.5500	1.5300	1.5300	-2.548%	2	745	-97.386%
2025-11-10	1.5500	1.5700	1.5300	1.5700	-12.291%	8	743	-97.452%
2025-11-07	1.7600	1.7900	1.7600	1.7900	+5.294%	5	736	-97.765%
2025-11-06	1.7200	1.7200	1.7000	1.7000	0.000%	3	733	-97.647%
2025-11-04	1.7000	1.7000	1.7000	1.7000	+8.280%	5	732	-97.647%
2025-11-03	1.5600	1.5900	1.5600	1.5700	-0.633%	33	709	-97.452%
2025-10-30	1.5400	1.5800	1.5400	1.5800	+1.935%	13	709	-97.468%
2025-10-29	1.5200	1.5500	1.5200	1.5500	+2.649%	12	708	-97.419%
2025-10-28	1.4800	1.5100	1.4800	1.5100	+2.027%	23	698	-97.351%
2025-10-27	1.4800	1.4800	1.4800	1.4800	-5.128%	10	688	-97.297%
2025-10-24	1.5500	1.5600	1.5500	1.5600	-6.587%	2	688	-97.436%
2025-10-23	1.6700	1.6700	1.6700	1.6700	-7.735%	1	689	-97.605%
2025-10-22	1.7000	1.8100	1.7000	1.8100	+9.036%	4	689	-97.790%
2025-10-21	1.7500	1.7500	1.6600	1.6600	-2.353%	5	692	-97.590%
2025-10-20	1.7200	1.7300	1.7000	1.7000	-18.269%	6	692	-97.647%
2025-10-17	2.0700	2.0800	2.0600	2.0800	-2.804%	11	688	-98.077%
2025-10-16	1.8500	2.1600	1.8500	2.1400	+9.184%	6	686	-98.131%
2025-10-15	1.9600	1.9600	1.9600	1.9600	+3.158%	1	682	-97.959%
2025-10-14	1.9600	1.9600	1.8600	1.9000	+7.345%	46	681	-97.895%
2025-10-13	1.7500	1.7900	1.7500	1.7700	-11.055%	18	639	-97.740%
2025-10-10	1.8900	2.0000	1.8900	1.9900	+17.059%	3	630	-97.990%
2025-10-09	1.6900	1.7000	1.6900	1.7000	+2.410%	2	628	-97.647%
2025-10-08	1.7000	1.7000	1.6600	1.6600	-1.775%	4	628	-97.590%
2025-10-07	1.7400	1.7400	1.6900	1.6900	-0.588%	14	632	-97.633%
2025-10-06	1.7100	1.7100	1.6900	1.7000	+0.592%	7	632	-97.647%
2025-10-03	1.7000	1.7100	1.6900	1.6900	+0.595%	17	627	-97.633%
2025-10-02	1.6700	1.6800	1.6700	1.6800	+2.439%	4	611	-97.619%
2025-10-01	1.6700	1.7000	1.6400	1.6400	-3.529%	103	608	-97.561%
2025-09-30	1.7100	1.7100	1.7000	1.7000	0.000%	3	607	-97.647%
2025-09-29	1.6400	1.7100	1.6400	1.7000	+0.592%	14	604	-97.647%
2025-09-26	1.7500	1.7500	1.6900	1.6900	-4.520%	5	591	-97.633%
2025-09-25	1.7700	1.7700	1.7700	1.7700	-3.804%	3	589	-97.740%
2025-09-24	1.8200	1.8400	1.8200	1.8400	+1.657%	19	586	-97.826%
2025-09-23	1.7300	1.8100	1.7300	1.8100	+5.848%	105	586	-97.790%
2025-09-22	1.7200	1.7200	1.7100	1.7100	-1.156%	40	582	-97.661%
2025-09-19	1.7200	1.7400	1.7100	1.7300	+1.170%	123	581	-97.688%
2025-09-18	1.6900	1.7100	1.6900	1.7100	-2.841%	14	592	-97.661%
2025-09-17	1.8000	1.8100	1.7600	1.7600	-2.222%	117	588	-97.727%
2025-09-16	1.7600	1.8000	1.7600	1.8000	+1.695%	15	484	-97.778%
2025-09-15	1.7500	1.7700	1.7500	1.7700	-0.562%	5	472	-97.740%
2025-09-11	1.8000	1.8000	1.7800	1.7800	-3.784%	8	469	-97.753%
2025-09-10	1.8100	1.8500	1.8100	1.8500	+1.093%	3	464	-97.838%
2025-09-08	1.8400	1.8400	1.8100	1.8300	-3.684%	7	463	-97.814%
2025-09-05	1.8100	1.9500	1.8100	1.9000	+2.151%	40	458	-97.895%
2025-09-04	1.9300	1.9300	1.8600	1.8600	-6.533%	11	447	-97.849%
2025-09-03	1.9700	1.9900	1.9600	1.9900	-1.485%	32	446	-97.990%
2025-09-02	2.0900	2.0900	2.0100	2.0200	+4.124%	34	418	-98.020%
2025-08-29	1.9100	1.9600	1.9100	1.9400	+3.743%	28	367	-97.938%
2025-08-28	1.8800	1.8800	1.8700	1.8700	-1.579%	6	367	-97.861%
2025-08-27	1.8900	1.9000	1.8900	1.9000	-2.062%	36	364	-97.895%
2025-08-26	1.9400	1.9400	1.9400	1.9400	+1.571%	1	375	-97.938%
2025-08-25	1.8500	1.9100	1.8500	1.9100	+3.243%	21	375	-97.906%
2025-08-22	1.9100	1.9100	1.8500	1.8500	-10.628%	33	374	-97.838%
2025-08-21	2.1000	2.1000	2.0200	2.0700	+0.976%	9	367	-98.068%
2025-08-20	2.1200	2.1200	2.0500	2.0500	+4.061%	4	366	-98.049%
2025-08-19	1.9600	1.9700	1.9600	1.9700	+0.510%	10	366	-97.970%
2025-08-18	2.0300	2.0300	1.9600	1.9600	-2.000%	57	366	-97.959%
2025-08-15	2.0000	2.0000	2.0000	2.0000	0.000%	1	338	-98.000%
2025-08-14	2.0000	2.0000	2.0000	2.0000	-0.498%	7	337	-98.000%
2025-08-13	1.9800	2.0100	1.9800	2.0100	0.000%	7	337	-98.010%
2025-08-12	2.0200	2.0200	2.0100	2.0100	-2.899%	14	334	-98.010%
2025-08-11	2.0700	2.0900	2.0600	2.0700	-2.358%	56	332	-98.068%
2025-08-08	2.0900	2.1400	2.0900	2.1200	-2.752%	20	285	-98.113%
2025-08-07	2.1700	2.1800	2.1700	2.1800	+1.869%	31	276	-98.165%
2025-08-06	2.1400	2.1400	2.1000	2.1400	-4.036%	21	245	-98.131%
2025-08-05	2.2100	2.2400	2.2100	2.2300	+2.294%	17	227	-98.206%
2025-08-04	2.2200	2.2200	2.1500	2.1800	-6.838%	19	210	-98.165%
2025-08-01	2.3800	2.3800	2.2900	2.3400	+17.588%	49	193	-98.291%
2025-07-31	1.9600	1.9900	1.9600	1.9900	-2.451%	3	164	-97.990%
2025-07-30	2.0700	2.0700	2.0300	2.0400	+0.493%	35	161	-98.039%
2025-07-29	1.9900	2.0300	1.9900	2.0300	0.000%	14	135	-98.030%
2025-07-28	2.0300	2.0300	2.0300	2.0300	-2.404%	2	124	-98.030%
2025-07-25	2.1000	2.1000	2.0800	2.0800	-1.422%	3	122	-98.077%
2025-07-24	2.1000	2.1100	2.0900	2.1100	-1.860%	5	119	-98.104%
2025-07-23	2.2700	2.2700	2.1500	2.1500	-7.328%	11	114	-98.140%
2025-07-22	2.3500	2.3500	2.3200	2.3200	-0.429%	4	114	-98.276%
2025-07-17	2.3500	2.3500	2.3300	2.3300	+1.747%	28	113	-98.283%
2025-07-15	2.2900	2.2900	2.2900	2.2900	+0.439%	11	130	-98.253%
2025-07-14	2.2900	2.2900	2.2800	2.2800	+0.441%	14	119	-98.246%
2025-07-11	2.2600	2.2700	2.2600	2.2700	+3.653%	2	108	-98.238%
2025-07-10	2.1900	2.1900	2.1900	2.1900	-0.905%	1	107	-98.174%
2025-07-09	2.2200	2.2200	2.2100	2.2100	-1.339%	3	106	-98.190%
2025-07-08	2.2900	2.2900	2.2400	2.2400	-6.276%	7	105	-98.214%
2025-07-07	2.3500	2.4000	2.3500	2.3900	+4.825%	13	98	-98.326%
2025-07-03	2.2800	2.2800	2.2800	2.2800	-6.173%	1	86	-98.246%
2025-06-30	2.4300	2.4300	2.4300	2.4300	+0.413%	10	86	-98.354%
2025-06-26	2.4200	2.4200	2.4200	2.4200	-6.564%	10	76	-98.347%
2025-06-24	2.6000	2.6000	2.5900	2.5900	-12.500%	20	66	-98.456%
2025-06-23	2.9600	2.9600	2.9600	2.9600	+3.860%	6	46	-98.649%
2025-06-20	2.8600	2.8600	2.8500	2.8500	-0.350%	60	40	-98.596%
2025-06-18	2.8600	2.8600	2.8600	2.8600	0.000%	10	0	-98.601%

.dark-mode .Rlmg5R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rlmg5R{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918P300SPY Sep 18 2026 300.00 Put (SPY260918P00300000)option OPRA

SPY20260918P300
SPY Sep 18 2026 300.00 Put (SPY260918P00300000)
option OPRA