Dark

SPY20260918C900
SPY Sep 18 2026 900.00 Call (SPY260918C00900000)
option OPRA

EOD

Jul 27, 2026

0.02000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	50	10,932	0.000%
2026-07-24	0.0300	0.0300	0.0200	0.0200	-33.333%	20	10,982	0.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-25.000%	186	11,002	-33.333%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+33.333%	1	11,185	-50.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-25.000%	240	11,184	-33.333%
2026-07-17	0.0400	0.0400	0.0400	0.0400	-20.000%	10	11,184	-50.000%
2026-07-16	0.0500	0.0600	0.0500	0.0500	-16.667%	440	11,183	-60.000%
2026-07-15	0.0600	0.0600	0.0500	0.0600	0.000%	11	10,983	-66.667%
2026-07-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1	11,036	-66.667%
2026-07-13	0.0600	0.0600	0.0500	0.0500	-16.667%	150	11,035	-60.000%
2026-07-09	0.0700	0.0700	0.0600	0.0600	+50.000%	22	11,135	-66.667%
2026-07-08	0.0500	0.0600	0.0400	0.0400	-42.857%	35	11,113	-50.000%
2026-07-07	0.0700	0.0700	0.0700	0.0700	-22.222%	50	11,130	-71.429%
2026-07-06	0.0800	0.0900	0.0800	0.0900	+12.500%	60	11,080	-77.778%
2026-07-02	0.0700	0.0800	0.0600	0.0800	-20.000%	19	11,057	-75.000%
2026-07-01	0.0900	0.1000	0.0800	0.1000	0.000%	7	11,057	-80.000%
2026-06-30	0.0900	0.1000	0.0900	0.1000	+11.111%	53	11,054	-80.000%
2026-06-29	0.0800	0.0900	0.0800	0.0900	+28.571%	131	11,101	-77.778%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-12.500%	4	11,198	-71.429%
2026-06-25	0.0900	0.0900	0.0800	0.0800	0.000%	282	11,194	-75.000%
2026-06-24	0.0900	0.0900	0.0700	0.0800	-20.000%	73	11,212	-75.000%
2026-06-23	0.0900	0.1000	0.0700	0.1000	-9.091%	294	11,199	-80.000%
2026-06-22	0.1600	0.1600	0.1100	0.1100	-31.250%	272	10,929	-81.818%
2026-06-18	0.1600	0.1600	0.1500	0.1600	+14.286%	71	10,523	-87.500%
2026-06-17	0.1800	0.1800	0.1400	0.1400	-17.647%	305	10,523	-85.714%
2026-06-16	0.2200	0.2200	0.1700	0.1700	-29.167%	73	10,523	-88.235%
2026-06-15	0.2000	0.2700	0.2000	0.2400	+41.176%	361	9,823	-91.667%
2026-06-12	0.2000	0.2100	0.1600	0.1700	0.000%	857	9,823	-88.235%
2026-06-11	0.1200	0.1700	0.1200	0.1700	+21.429%	25	9,823	-88.235%
2026-06-10	0.1500	0.1600	0.1400	0.1400	-12.500%	143	9,828	-85.714%
2026-06-09	0.1700	0.1700	0.1200	0.1600	+6.667%	210	9,699	-87.500%
2026-06-08	0.1700	0.1700	0.1500	0.1500	-11.765%	64	9,513	-86.667%
2026-06-05	0.1800	0.1900	0.1300	0.1700	-32.000%	1,207	9,458	-88.235%
2026-06-04	0.2100	0.2500	0.2000	0.2500	+8.696%	213	8,552	-92.000%
2026-06-03	0.2800	0.2800	0.2300	0.2300	-25.806%	157	8,401	-91.304%
2026-06-02	0.2900	0.3200	0.2900	0.3100	-3.125%	529	8,382	-93.548%
2026-06-01	0.2800	0.3200	0.2700	0.3200	+6.667%	42	7,867	-93.750%
2026-05-29	0.3700	0.3800	0.2900	0.3000	-18.919%	669	7,840	-93.333%
2026-05-28	0.3000	0.3700	0.2800	0.3700	+12.121%	33	7,772	-94.595%
2026-05-27	0.3600	0.3600	0.3200	0.3300	-8.333%	1,148	7,773	-93.939%
2026-05-26	0.3800	0.3800	0.3300	0.3600	+16.129%	88	6,678	-94.444%
2026-05-22	0.3100	0.3400	0.3000	0.3100	+6.897%	154	6,728	-93.548%
2026-05-21	0.2400	0.2900	0.2300	0.2900	+3.571%	6	6,746	-93.103%
2026-05-20	0.2500	0.2800	0.2500	0.2800	+40.000%	28	6,746	-92.857%
2026-05-19	0.2000	0.2400	0.1900	0.2000	-23.077%	295	6,742	-90.000%
2026-05-18	0.2900	0.3000	0.2100	0.2600	-10.345%	1,303	6,742	-92.308%
2026-05-15	0.4000	0.4000	0.2900	0.2900	-44.231%	159	6,742	-93.103%
2026-05-14	0.4600	0.6200	0.4600	0.5200	+15.556%	226	5,315	-96.154%
2026-05-13	0.3100	0.4600	0.3100	0.4500	+50.000%	168	5,427	-95.556%
2026-05-12	0.3100	0.3100	0.2700	0.3000	-14.286%	101	5,427	-93.333%
2026-05-11	0.3300	0.3800	0.3300	0.3500	+12.903%	21	5,427	-94.286%
2026-05-08	0.2700	0.3300	0.2700	0.3100	+29.167%	36	5,343	-93.548%
2026-05-07	0.2800	0.2900	0.2400	0.2400	-17.241%	131	5,363	-91.667%
2026-05-06	0.2200	0.3000	0.2200	0.2900	+70.588%	141	5,257	-93.103%
2026-05-05	0.1700	0.1900	0.1700	0.1700	+21.429%	60	5,202	-88.235%
2026-05-04	0.1400	0.1400	0.1400	0.1400	-30.000%	10	5,155	-85.714%
2026-05-01	0.2100	0.2100	0.2000	0.2000	+5.263%	166	4,999	-90.000%
2026-04-30	0.1700	0.1900	0.1700	0.1900	+26.667%	21	4,999	-89.474%
2026-04-29	0.1400	0.1500	0.1400	0.1500	0.000%	3	4,998	-86.667%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-21.053%	70	5,001	-86.667%
2026-04-24	0.1700	0.1900	0.1700	0.1900	+26.667%	80	5,071	-89.474%
2026-04-23	0.1800	0.1800	0.1500	0.1500	-16.667%	6	5,111	-86.667%
2026-04-22	0.1500	0.1800	0.1500	0.1800	-10.000%	7	5,117	-88.889%
2026-04-20	0.2100	0.2100	0.2000	0.2000	-13.043%	40	5,119	-90.000%
2026-04-17	0.1900	0.2300	0.1900	0.2300	+35.294%	279	5,149	-91.304%
2026-04-16	0.1800	0.1800	0.1600	0.1700	+6.250%	236	5,394	-88.235%
2026-04-15	0.1300	0.1600	0.1300	0.1600	+23.077%	221	5,620	-87.500%
2026-04-14	0.0900	0.1300	0.0900	0.1300	+44.444%	9	5,801	-84.615%
2026-04-10	0.0900	0.0900	0.0900	0.0900	+28.571%	1	5,796	-77.778%
2026-04-06	0.0900	0.0900	0.0700	0.0700	-12.500%	6	5,797	-71.429%
2026-04-02	0.0800	0.0800	0.0800	0.0800	-11.111%	20	5,807	-75.000%
2026-04-01	0.0900	0.0900	0.0900	0.0900	+28.571%	25	5,807	-77.778%
2026-03-30	0.0700	0.0700	0.0700	0.0700	+16.667%	4	5,782	-71.429%
2026-03-27	0.0700	0.0700	0.0600	0.0600	-14.286%	53	5,778	-66.667%
2026-03-26	0.0700	0.0700	0.0700	0.0700	0.000%	5	5,831	-71.429%
2026-03-25	0.1000	0.1000	0.0700	0.0700	-12.500%	11	5,829	-71.429%
2026-03-23	0.0800	0.0800	0.0800	0.0800	0.000%	10	5,823	-75.000%
2026-03-20	0.0800	0.0800	0.0800	0.0800	+33.333%	1	5,823	-75.000%
2026-03-19	0.0900	0.0900	0.0600	0.0600	-14.286%	64	5,823	-66.667%
2026-03-18	0.0700	0.0700	0.0700	0.0700	-12.500%	1	5,845	-71.429%
2026-03-17	0.0800	0.0800	0.0800	0.0800	0.000%	268	5,846	-75.000%
2026-03-16	0.1000	0.1000	0.0800	0.0800	-20.000%	127	5,843	-75.000%
2026-03-13	0.1000	0.1000	0.1000	0.1000	+11.111%	10	5,908	-80.000%
2026-03-12	0.0900	0.0900	0.0900	0.0900	0.000%	10	5,898	-77.778%
2026-03-11	0.1000	0.1000	0.0900	0.0900	-10.000%	67	5,898	-77.778%
2026-03-10	0.1000	0.1000	0.1000	0.1000	-9.091%	85	5,867	-80.000%
2026-03-09	0.1000	0.1100	0.1000	0.1100	+10.000%	15	5,782	-81.818%
2026-03-06	0.1000	0.1000	0.1000	0.1000	-23.077%	1	6,085	-80.000%
2026-03-05	0.1100	0.1300	0.1100	0.1300	+18.182%	28	6,085	-84.615%
2026-03-04	0.1100	0.1100	0.1100	0.1100	0.000%	10	6,061	-81.818%
2026-03-03	0.1100	0.1100	0.1100	0.1100	-8.333%	97	6,051	-81.818%
2026-02-27	0.1100	0.1200	0.1100	0.1200	-7.692%	64	5,954	-83.333%
2026-02-26	0.1300	0.1300	0.1300	0.1300	+8.333%	31	5,892	-84.615%
2026-02-24	0.1200	0.1200	0.1200	0.1200	0.000%	2	5,881	-83.333%
2026-02-23	0.1200	0.1200	0.1200	0.1200	+9.091%	67	5,882	-83.333%
2026-02-20	0.1200	0.1200	0.1100	0.1100	+10.000%	12	5,835	-81.818%
2026-02-19	0.1200	0.1200	0.1000	0.1000	-9.091%	24	5,835	-80.000%
2026-02-18	0.1200	0.1200	0.1100	0.1100	-8.333%	3	5,836	-81.818%
2026-02-13	0.1400	0.1400	0.1000	0.1200	-25.000%	5,329	9,062	-83.333%
2026-02-12	0.2100	0.2100	0.1500	0.1600	-23.810%	289	9,062	-87.500%
2026-02-11	0.2100	0.2100	0.2100	0.2100	+5.000%	6	9,299	-90.476%
2026-02-10	0.2100	0.2200	0.2000	0.2000	-4.762%	1,807	9,303	-90.000%
2026-02-09	0.2100	0.2100	0.2000	0.2100	+10.526%	1,731	7,640	-90.476%
2026-02-06	0.1800	0.2000	0.1800	0.1900	+26.667%	93	5,911	-89.474%
2026-02-05	0.1500	0.1500	0.1500	0.1500	-11.765%	26	5,819	-86.667%
2026-02-03	0.2000	0.2000	0.1700	0.1700	-22.727%	31	5,794	-88.235%
2026-02-02	0.2100	0.2200	0.2100	0.2200	0.000%	199	5,803	-90.909%
2026-01-29	0.2700	0.2700	0.2200	0.2200	-12.000%	414	5,617	-90.909%
2026-01-28	0.3000	0.3000	0.2500	0.2500	-7.407%	411	5,204	-92.000%
2026-01-27	0.2700	0.2900	0.2700	0.2700	+12.500%	193	5,555	-92.593%
2026-01-26	0.2200	0.2400	0.2000	0.2400	+20.000%	16	5,454	-91.667%
2026-01-23	0.2000	0.2100	0.2000	0.2000	-13.043%	72	5,461	-90.000%
2026-01-22	0.2300	0.2300	0.2200	0.2300	+27.778%	2,349	5,529	-91.304%
2026-01-20	0.2000	0.2000	0.1800	0.1800	-28.000%	18	3,600	-88.889%
2026-01-16	0.2500	0.2500	0.2400	0.2500	-7.407%	624	3,141	-92.000%
2026-01-15	0.2700	0.2700	0.2700	0.2700	+17.391%	10	3,141	-92.593%
2026-01-14	0.2700	0.2800	0.2300	0.2300	-28.125%	186	3,131	-91.304%
2026-01-12	0.3100	0.3300	0.3100	0.3200	0.000%	22	2,966	-93.750%
2026-01-09	0.3200	0.3200	0.3200	0.3200	+10.345%	10	2,954	-93.750%
2026-01-08	0.3000	0.3000	0.2900	0.2900	-17.143%	8	2,954	-93.103%
2026-01-07	0.3500	0.3500	0.3500	0.3500	+9.375%	3	2,948	-94.286%
2026-01-06	0.3400	0.3400	0.3200	0.3200	+3.226%	13	2,945	-93.750%
2026-01-05	0.2900	0.3100	0.2900	0.3100	+19.231%	62	2,891	-93.548%
2026-01-02	0.2500	0.2600	0.2400	0.2600	-3.704%	16	2,891	-92.308%
2025-12-31	0.2800	0.2800	0.2700	0.2700	-6.897%	12	2,866	-92.593%
2025-12-30	0.2900	0.2900	0.2900	0.2900	0.000%	102	2,866	-93.103%
2025-12-29	0.3000	0.3000	0.2900	0.2900	-14.706%	197	2,968	-93.103%
2025-12-26	0.3400	0.3400	0.3400	0.3400	+6.250%	1	3,096	-94.118%
2025-12-24	0.3200	0.3200	0.3200	0.3200	+6.667%	2	3,093	-93.750%
2025-12-23	0.2800	0.3000	0.2800	0.3000	+15.385%	130	3,093	-93.333%
2025-12-22	0.2500	0.2600	0.2500	0.2600	0.000%	6	2,984	-92.308%
2025-12-19	0.2500	0.2700	0.2500	0.2600	-3.704%	11	2,990	-92.308%
2025-12-18	0.2600	0.2800	0.2600	0.2700	+17.391%	12	2,983	-92.593%
2025-12-17	0.2400	0.2400	0.2300	0.2300	-14.815%	44	2,973	-91.304%
2025-12-16	0.2900	0.2900	0.2600	0.2700	-12.903%	25	2,929	-92.593%
2025-12-15	0.3300	0.3300	0.3100	0.3100	0.000%	340	2,944	-93.548%
2025-12-12	0.4000	0.4000	0.3100	0.3100	-29.545%	54	3,205	-93.548%
2025-12-11	0.4100	0.4400	0.4000	0.4400	0.000%	99	3,232	-95.455%
2025-12-10	0.4200	0.4400	0.4200	0.4400	+2.326%	5	3,280	-95.455%
2025-12-09	0.4500	0.4500	0.4300	0.4300	-6.522%	4	3,280	-95.349%
2025-12-08	0.4500	0.4600	0.4500	0.4600	-4.167%	37	3,284	-95.652%
2025-12-05	0.4900	0.5000	0.4800	0.4800	+2.128%	102	3,319	-95.833%
2025-12-04	0.4800	0.4800	0.4700	0.4700	-2.083%	20	3,219	-95.745%
2025-12-03	0.4800	0.4800	0.4800	0.4800	0.000%	28	3,235	-95.833%
2025-12-02	0.4800	0.4800	0.4800	0.4800	+4.348%	65	3,207	-95.833%
2025-12-01	0.4700	0.4900	0.4600	0.4600	-14.815%	1,513	3,222	-95.652%
2025-11-28	0.5200	0.7300	0.5200	0.5400	+3.846%	10	4,598	-96.296%
2025-11-26	0.5400	0.5600	0.5200	0.5200	+1.961%	28	4,617	-96.154%
2025-11-25	0.4700	0.5100	0.4700	0.5100	+8.511%	4	4,617	-96.078%
2025-11-24	0.4600	0.4700	0.4600	0.4700	-6.000%	14	4,613	-95.745%
2025-11-21	0.4200	0.5000	0.4200	0.5000	+28.205%	2	4,599	-96.000%
2025-11-20	0.5600	0.5800	0.3900	0.3900	-20.408%	107	4,598	-94.872%
2025-11-19	0.5000	0.5000	0.4700	0.4900	0.000%	6	4,693	-95.918%
2025-11-18	0.5200	0.5200	0.4900	0.4900	-5.769%	42	4,687	-95.918%
2025-11-17	0.6100	0.6400	0.5200	0.5200	-18.750%	3	4,655	-96.154%
2025-11-14	0.6400	0.6400	0.6400	0.6400	-7.246%	7	4,654	-96.875%
2025-11-13	0.8100	0.8100	0.6700	0.6900	-21.591%	84	4,647	-97.101%
2025-11-12	0.9300	0.9300	0.8800	0.8800	0.000%	110	4,578	-97.727%
2025-11-11	0.7700	0.8800	0.7400	0.8800	+10.000%	24	4,472	-97.727%
2025-11-10	0.6500	0.8000	0.6500	0.8000	+31.148%	24	4,481	-97.500%
2025-11-07	0.5200	0.6100	0.4600	0.6100	+5.172%	436	4,493	-96.721%
2025-11-06	0.7000	0.7000	0.5800	0.5800	-25.641%	64	4,202	-96.552%
2025-11-05	0.7600	0.7800	0.7600	0.7800	+6.849%	34	4,173	-97.436%
2025-11-04	0.8500	0.9200	0.7300	0.7300	-27.000%	189	4,139	-97.260%
2025-11-03	1.0000	1.0000	0.9800	1.0000	-3.846%	10	4,004	-98.000%
2025-10-31	0.9000	1.0400	0.9000	1.0400	+18.182%	7	4,004	-98.077%
2025-10-30	0.9500	0.9700	0.8800	0.8800	-14.563%	114	4,006	-97.727%
2025-10-29	1.0600	1.1000	0.9800	1.0300	0.000%	1,845	3,921	-98.058%
2025-10-28	0.8200	1.0300	0.8100	1.0300	+33.766%	277	2,753	-98.058%
2025-10-27	0.6400	0.7700	0.6300	0.7700	+42.593%	122	2,517	-97.403%
2025-10-24	0.5400	0.5400	0.5400	0.5400	+12.500%	22	2,517	-96.296%
2025-10-23	0.4900	0.4900	0.4800	0.4800	0.000%	18	2,519	-95.833%
2025-10-22	0.4500	0.5100	0.4500	0.4800	-11.111%	7	2,519	-95.833%
2025-10-21	0.5500	0.5500	0.5200	0.5400	-1.818%	399	2,518	-96.296%
2025-10-20	0.5200	0.5500	0.5200	0.5500	+7.843%	21	2,163	-96.364%
2025-10-17	0.5300	0.5300	0.5000	0.5100	-3.774%	21	2,170	-96.078%
2025-10-16	0.5700	0.5700	0.5300	0.5300	+12.766%	21	2,156	-96.226%
2025-10-15	0.5200	0.5700	0.4700	0.4700	-7.843%	80	2,145	-95.745%
2025-10-14	0.4400	0.5200	0.4200	0.5100	+4.082%	29	2,150	-96.078%
2025-10-13	0.4800	0.5000	0.4800	0.4900	+8.889%	13	2,159	-95.918%
2025-10-10	0.5400	0.5400	0.4400	0.4500	-15.094%	156	2,146	-95.556%
2025-10-09	0.5900	0.5900	0.5200	0.5300	-7.018%	165	2,122	-96.226%
2025-10-08	0.5000	0.5800	0.5000	0.5700	+16.327%	422	2,025	-96.491%
2025-10-07	0.5400	0.5400	0.4700	0.4900	-5.769%	412	1,632	-95.918%
2025-10-06	0.4700	0.5300	0.4700	0.5200	+6.122%	312	1,632	-96.154%
2025-10-03	0.4700	0.5300	0.4700	0.4900	+16.667%	296	1,412	-95.918%
2025-10-02	0.4400	0.4600	0.4200	0.4200	-4.545%	8	1,324	-95.238%
2025-10-01	0.4200	0.4400	0.4200	0.4400	+22.222%	4	1,320	-95.455%
2025-09-30	0.3800	0.3800	0.3600	0.3600	-12.195%	6	1,318	-94.444%
2025-09-29	0.4100	0.4100	0.4100	0.4100	+10.811%	10	1,313	-95.122%
2025-09-26	0.4000	0.4100	0.3700	0.3700	0.000%	14	1,303	-94.595%
2025-09-25	0.3900	0.4100	0.3700	0.3700	-15.909%	45	1,293	-94.595%
2025-09-24	0.4900	0.4900	0.4400	0.4400	-10.204%	193	1,271	-95.455%
2025-09-23	0.5500	0.5500	0.4900	0.4900	-3.922%	64	1,126	-95.918%
2025-09-22	0.4700	0.5100	0.4600	0.5100	+6.250%	10	1,114	-96.078%
2025-09-19	0.4400	0.4800	0.4400	0.4800	+17.073%	10	1,112	-95.833%
2025-09-18	0.4300	0.4300	0.4100	0.4100	+7.895%	136	1,108	-95.122%
2025-09-17	0.3800	0.4000	0.3800	0.3800	-7.317%	28	1,106	-94.737%
2025-09-16	0.4200	0.4200	0.4100	0.4100	+5.128%	21	1,098	-95.122%
2025-09-15	0.3900	0.4000	0.3900	0.3900	+11.429%	88	1,098	-94.872%
2025-09-12	0.3600	0.3600	0.3500	0.3500	0.000%	6	1,054	-94.286%
2025-09-11	0.3200	0.3500	0.3100	0.3500	+16.667%	138	1,052	-94.286%
2025-09-10	0.2800	0.3000	0.2800	0.3000	+15.385%	61	1,169	-93.333%
2025-09-09	0.2600	0.2600	0.2600	0.2600	-3.704%	36	1,177	-92.308%
2025-09-08	0.2800	0.2800	0.2700	0.2700	+3.846%	4	1,177	-92.593%
2025-09-05	0.3000	0.3000	0.2600	0.2600	-3.704%	148	1,173	-92.308%
2025-09-04	0.2700	0.2800	0.2700	0.2700	+17.391%	5	1,055	-92.593%
2025-09-03	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,052	-91.304%
2025-09-02	0.2400	0.2400	0.2400	0.2400	-11.111%	15	1,052	-91.667%
2025-08-29	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,052	-92.593%
2025-08-28	0.3000	0.3000	0.3000	0.3000	-6.250%	99	1,052	-93.333%
2025-08-27	0.3000	0.3200	0.3000	0.3200	+3.226%	4	1,052	-93.750%
2025-08-26	0.3100	0.3100	0.3100	0.3100	0.000%	2	1,050	-93.548%
2025-08-25	0.3100	0.3100	0.3100	0.3100	-3.125%	27	1,050	-93.548%
2025-08-22	0.2700	0.3200	0.2700	0.3200	+18.519%	107	1,031	-93.750%
2025-08-21	0.2800	0.2800	0.2700	0.2700	-6.897%	108	1,038	-92.593%
2025-08-20	0.3000	0.3000	0.2600	0.2900	-6.452%	103	1,037	-93.103%
2025-08-19	0.3100	0.3100	0.3100	0.3100	-11.429%	1	1,037	-93.548%
2025-08-15	0.3500	0.3600	0.3500	0.3500	-7.895%	5	1,036	-94.286%
2025-08-14	0.3500	0.3800	0.3500	0.3800	+11.765%	160	1,035	-94.737%
2025-08-13	0.3500	0.3600	0.3400	0.3400	+6.250%	173	1,167	-94.118%
2025-08-12	0.2900	0.3300	0.2900	0.3200	+14.286%	525	1,165	-93.750%
2025-08-11	0.3000	0.3000	0.2800	0.2800	-3.448%	63	1,586	-92.857%
2025-08-08	0.2900	0.2900	0.2700	0.2900	+7.407%	242	1,524	-93.103%
2025-08-07	0.2600	0.2700	0.2500	0.2700	+12.500%	122	1,366	-92.593%
2025-08-06	0.2400	0.2400	0.2400	0.2400	+9.091%	78	1,244	-91.667%
2025-08-05	0.2300	0.2500	0.2200	0.2200	0.000%	40	1,166	-90.909%
2025-08-04	0.2200	0.2200	0.2200	0.2200	+4.762%	101	1,128	-90.909%
2025-08-01	0.2300	0.2300	0.2100	0.2100	-19.231%	55	1,027	-90.476%
2025-07-31	0.2900	0.2900	0.2600	0.2600	-7.143%	313	972	-92.308%
2025-07-30	0.2800	0.3000	0.2800	0.2800	-3.448%	33	664	-92.857%
2025-07-29	0.3000	0.3000	0.2900	0.2900	-6.452%	152	639	-93.103%
2025-07-28	0.3300	0.3300	0.3100	0.3100	-8.824%	17	493	-93.548%
2025-07-25	0.3200	0.3400	0.3200	0.3400	+3.030%	100	483	-94.118%
2025-07-24	0.3100	0.3300	0.3100	0.3300	+6.452%	8	383	-93.939%
2025-07-23	0.3000	0.3100	0.3000	0.3100	+10.714%	4	378	-93.548%
2025-07-21	0.2800	0.2800	0.2800	0.2800	0.000%	7	374	-92.857%
2025-07-18	0.2800	0.2800	0.2800	0.2800	+3.704%	210	381	-92.857%
2025-07-17	0.2600	0.2900	0.2600	0.2700	-10.000%	110	171	-92.593%
2025-07-11	0.2900	0.3000	0.2900	0.3000	-3.226%	103	266	-93.333%
2025-07-10	0.3100	0.3100	0.3100	0.3100	0.000%	3	367	-93.548%
2025-07-09	0.2900	0.3100	0.2800	0.3100	+10.714%	103	367	-93.548%
2025-07-08	0.2800	0.2800	0.2800	0.2800	-6.667%	2	266	-92.857%
2025-07-07	0.3400	0.3400	0.3000	0.3000	-11.765%	14	268	-93.333%
2025-07-03	0.3300	0.3400	0.3300	0.3400	+30.769%	9	249	-94.118%
2025-07-02	0.2700	0.2700	0.2600	0.2600	+4.000%	12	249	-92.308%
2025-06-30	0.2500	0.2600	0.2500	0.2500	+13.636%	106	247	-92.000%
2025-06-27	0.2300	0.2600	0.2200	0.2200	+22.222%	304	141	-90.909%
2025-06-26	0.1800	0.1800	0.1800	0.1800	-10.000%	10	208	-88.889%
2025-06-25	0.2000	0.2000	0.2000	0.2000	+11.111%	150	208	-90.000%
2025-06-24	0.1800	0.1800	0.1800	0.1800	+50.000%	2	346	-88.889%
2025-06-18	0.1200	0.1200	0.1200	0.1200	0.000%	12	334	-83.333%
2025-06-17	0.1500	0.1500	0.1200	0.1200	0.000%	334	334	-83.333%

.dark-mode .pmD9Vt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmD9Vt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C900SPY Sep 18 2026 900.00 Call (SPY260918C00900000)option OPRA

SPY20260918C900
SPY Sep 18 2026 900.00 Call (SPY260918C00900000)
option OPRA