Dark

SPY20260918C895
SPY Sep 18 2026 895.00 Call (SPY260918C00895000)
option OPRA

EOD

Jul 27, 2026

0.0200-33.333%(-0.0100)1,321

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0400	0.0200	0.0200	-33.333%	1,321	3,087	0.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	38	2,378	-33.333%
2026-07-23	0.0300	0.0400	0.0300	0.0300	-25.000%	360	2,366	-33.333%
2026-07-21	0.0400	0.0500	0.0400	0.0400	0.000%	26	2,061	-50.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	4	2,055	-50.000%
2026-07-17	0.0500	0.0500	0.0400	0.0400	-20.000%	348	2,051	-50.000%
2026-07-16	0.0600	0.0600	0.0500	0.0500	-44.444%	412	1,785	-60.000%
2026-07-06	0.0900	0.0900	0.0900	0.0900	+50.000%	20	1,373	-77.778%
2026-07-02	0.0600	0.0600	0.0600	0.0600	-40.000%	1	1,389	-66.667%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,389	-80.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,389	-75.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+11.111%	15	1,389	-80.000%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-35.714%	10	1,384	-77.778%
2026-06-22	0.1400	0.1400	0.1400	0.1400	-22.222%	3	1,374	-85.714%
2026-06-18	0.1600	0.1800	0.1600	0.1800	+20.000%	16	1,386	-88.889%
2026-06-17	0.1800	0.1800	0.1500	0.1500	-25.000%	3	1,386	-86.667%
2026-06-16	0.2300	0.2300	0.2000	0.2000	-20.000%	3	1,386	-90.000%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+38.889%	1	1,389	-92.000%
2026-06-12	0.2200	0.2200	0.1800	0.1800	+5.882%	9	1,389	-88.889%
2026-06-10	0.1700	0.1700	0.1700	0.1700	+30.769%	1	1,389	-88.235%
2026-06-09	0.1900	0.1900	0.1300	0.1300	-27.778%	3	1,389	-84.615%
2026-06-08	0.1800	0.1800	0.1800	0.1800	0.000%	21	1,388	-88.889%
2026-06-05	0.1900	0.1900	0.1800	0.1800	-28.000%	192	1,409	-88.889%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-16.667%	10	1,423	-92.000%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-14.286%	10	1,413	-93.333%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-5.405%	1	1,403	-94.286%
2026-06-01	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,402	-94.595%
2026-05-29	0.4300	0.4300	0.3300	0.3500	-14.634%	327	1,403	-94.286%
2026-05-28	0.4000	0.4100	0.4000	0.4100	+2.500%	43	1,401	-95.122%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+21.212%	6	1,403	-95.000%
2026-05-22	0.3700	0.3700	0.3300	0.3300	+17.857%	2	1,402	-93.939%
2026-05-21	0.2700	0.3100	0.2700	0.2800	-6.667%	41	1,401	-92.857%
2026-05-20	0.3000	0.3000	0.2900	0.3000	+25.000%	176	1,401	-93.333%
2026-05-19	0.2500	0.2500	0.2400	0.2400	-17.241%	20	1,233	-91.667%
2026-05-18	0.3100	0.3100	0.2900	0.2900	-25.641%	6	1,233	-93.103%
2026-05-15	0.3800	0.3900	0.3800	0.3900	-32.759%	3	1,233	-94.872%
2026-05-14	0.5800	0.5800	0.5800	0.5800	+26.087%	10	1,219	-96.552%
2026-05-13	0.4600	0.4600	0.4600	0.4600	+31.429%	1	1,218	-95.652%
2026-05-12	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,218	-94.286%
2026-05-08	0.3500	0.3500	0.3500	0.3500	+34.615%	10	1,218	-94.286%
2026-05-07	0.2600	0.2600	0.2600	0.2600	+30.000%	104	1,208	-92.308%
2026-05-05	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,222	-90.000%
2026-05-04	0.1600	0.1800	0.1600	0.1800	0.000%	3	1,223	-88.889%
2026-04-28	0.1600	0.1800	0.1600	0.1800	-14.286%	23	1,223	-88.889%
2026-04-27	0.2100	0.2100	0.2100	0.2100	-12.500%	1	1,234	-90.476%
2026-04-17	0.2400	0.2400	0.2400	0.2400	+50.000%	9	1,233	-91.667%
2026-04-15	0.1600	0.1600	0.1600	0.1600	+77.778%	10	1,242	-87.500%
2026-03-31	0.0900	0.0900	0.0900	0.0900	+28.571%	5	1,242	-77.778%
2026-03-25	0.0700	0.0700	0.0700	0.0700	-30.000%	219	1,241	-71.429%
2026-03-10	0.1000	0.1000	0.1000	0.1000	0.000%	85	1,242	-80.000%
2026-03-09	0.1000	0.1000	0.1000	0.1000	-16.667%	11	1,157	-80.000%
2026-02-17	0.1200	0.1200	0.1200	0.1200	-14.286%	26	1,156	-83.333%
2026-02-13	0.1400	0.1400	0.1400	0.1400	-39.130%	218	1,399	-85.714%
2026-02-10	0.2300	0.2300	0.2300	0.2300	+15.000%	217	1,399	-91.304%
2026-02-05	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,182	-90.000%
2026-02-02	0.2500	0.2500	0.2500	0.2500	0.000%	178	1,182	-92.000%
2026-01-29	0.2500	0.2500	0.2500	0.2500	-21.875%	370	1,004	-92.000%
2026-01-27	0.3200	0.3200	0.3200	0.3200	+28.000%	291	645	-93.750%
2026-01-22	0.2500	0.2500	0.2500	0.2500	-10.714%	4	354	-92.000%
2026-01-16	0.2800	0.2800	0.2800	0.2800	-12.500%	1	349	-92.857%
2026-01-15	0.3100	0.3300	0.3100	0.3200	+18.519%	3	349	-93.750%
2026-01-14	0.2900	0.3100	0.2700	0.2700	-27.027%	461	349	-92.593%
2026-01-09	0.3700	0.3700	0.3700	0.3700	+12.121%	76	543	-94.595%
2026-01-05	0.3100	0.3300	0.3100	0.3300	+6.452%	8	475	-93.939%
2026-01-02	0.2900	0.3100	0.2900	0.3100	-8.824%	27	475	-93.548%
2025-12-29	0.3400	0.3400	0.3400	0.3400	+9.677%	25	450	-94.118%
2025-12-18	0.3000	0.3100	0.3000	0.3100	+19.231%	250	425	-93.548%
2025-12-17	0.2600	0.2600	0.2600	0.2600	-50.000%	13	226	-92.308%
2025-12-09	0.5200	0.5200	0.5200	0.5200	-1.887%	11	213	-96.154%
2025-12-08	0.5300	0.5300	0.5300	0.5300	-7.018%	1	213	-96.226%
2025-12-05	0.5300	0.5700	0.5300	0.5700	+11.765%	50	212	-96.491%
2025-12-03	0.4900	0.5100	0.4900	0.5100	+2.000%	31	244	-96.078%
2025-12-02	0.5500	0.5500	0.5000	0.5000	-9.091%	220	269	-96.000%
2025-12-01	0.5500	0.5500	0.5500	0.5500	+1.852%	2	69	-96.364%
2025-11-25	0.5400	0.5400	0.5400	0.5400	+10.204%	1	67	-96.296%
2025-11-21	0.4900	0.4900	0.4900	0.4900	-9.259%	20	67	-95.918%
2025-11-18	0.5400	0.5400	0.5400	0.5400	-45.455%	11	47	-96.296%
2025-11-13	0.9900	0.9900	0.9900	0.9900	-1.000%	2	36	-97.980%
2025-11-12	1.0200	1.0200	1.0000	1.0000	+61.290%	25	34	-98.000%
2025-11-07	0.6200	0.6200	0.6200	0.6200	-29.545%	2	10	-96.774%
2025-11-05	0.8800	0.8800	0.8800	0.8800	-1.124%	1	8	-97.727%
2025-11-04	0.9800	0.9800	0.8900	0.8900	-19.820%	5	7	-97.753%
2025-11-03	1.1300	1.1300	1.1100	1.1100	+6.731%	3	6	-98.198%
2025-10-30	1.0200	1.0400	1.0200	1.0400	0.000%	6	6	-98.077%

.dark-mode .G5vM4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5vM4z{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C895SPY Sep 18 2026 895.00 Call (SPY260918C00895000)option OPRA

SPY20260918C895
SPY Sep 18 2026 895.00 Call (SPY260918C00895000)
option OPRA