Dark

SPY20260918C890
SPY Sep 18 2026 890.00 Call (SPY260918C00890000)
option OPRA

EOD

Jul 27, 2026

0.03000.000%(0.0000)240

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	240	1,409	0.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	254	1,170	0.000%
2026-07-23	0.0300	0.0400	0.0300	0.0300	-25.000%	321	934	0.000%
2026-07-22	0.0500	0.0500	0.0400	0.0400	0.000%	13	807	-25.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	361	802	-25.000%
2026-07-17	0.0500	0.0500	0.0400	0.0400	-42.857%	24	503	-25.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	0.000%	1	502	-57.143%
2026-07-14	0.0700	0.0700	0.0700	0.0700	+16.667%	2	502	-57.143%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-45.455%	1	504	-50.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	+10.000%	50	503	-72.727%
2026-06-29	0.0900	0.1000	0.0900	0.1000	+11.111%	3	503	-70.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-50.000%	16	502	-66.667%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-5.263%	1	488	-83.333%
2026-06-18	0.1900	0.1900	0.1900	0.1900	+11.765%	2	483	-84.211%
2026-06-17	0.2100	0.2100	0.1700	0.1700	-45.161%	3	483	-82.353%
2026-06-15	0.3000	0.3200	0.3000	0.3100	+138.462%	4	483	-90.323%
2026-06-09	0.1300	0.1300	0.1300	0.1300	-35.000%	3	483	-76.923%
2026-06-08	0.2200	0.2200	0.2000	0.2000	-39.394%	8	485	-85.000%
2026-06-04	0.3300	0.3300	0.3300	0.3300	-25.000%	1	482	-90.909%
2026-05-29	0.4400	0.4400	0.4400	0.4400	+4.762%	1	481	-93.182%
2026-05-27	0.4200	0.4200	0.4200	0.4200	+44.828%	20	481	-92.857%
2026-05-21	0.2900	0.2900	0.2900	0.2900	-3.333%	1	461	-89.655%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-33.333%	2	461	-90.000%
2026-05-15	0.4500	0.4500	0.4500	0.4500	-37.500%	5	460	-93.333%
2026-05-14	0.7200	0.7200	0.7200	0.7200	+132.258%	2	463	-95.833%
2026-05-07	0.3100	0.3100	0.3100	0.3100	-18.421%	1	462	-90.323%
2026-05-06	0.3000	0.3800	0.3000	0.3800	+40.741%	6	462	-92.105%
2026-05-01	0.2700	0.2700	0.2700	0.2700	+22.727%	1	455	-88.889%
2026-04-30	0.2200	0.2200	0.2200	0.2200	+4.762%	1	455	-86.364%
2026-04-23	0.2100	0.2100	0.2100	0.2100	0.000%	10	455	-85.714%
2026-04-22	0.2000	0.2100	0.2000	0.2100	-8.696%	11	445	-85.714%
2026-04-21	0.2300	0.2300	0.2300	0.2300	-4.167%	160	473	-86.957%
2026-04-20	0.2600	0.2600	0.2400	0.2400	-7.692%	44	473	-87.500%
2026-04-17	0.2400	0.2700	0.2400	0.2600	+188.889%	116	468	-88.462%
2026-03-25	0.0900	0.0900	0.0900	0.0900	0.000%	1	433	-66.667%
2026-03-20	0.0900	0.0900	0.0900	0.0900	+12.500%	1	433	-66.667%
2026-03-17	0.0900	0.0900	0.0800	0.0800	-20.000%	307	433	-62.500%
2026-03-16	0.1000	0.1000	0.1000	0.1000	-9.091%	48	262	-70.000%
2026-03-10	0.1200	0.1200	0.1100	0.1100	-31.250%	300	310	-72.727%
2026-02-18	0.1600	0.1600	0.1600	0.1600	0.000%	50	470	-81.250%
2026-02-13	0.1400	0.1600	0.1400	0.1600	-27.273%	51	371	-81.250%
2026-02-05	0.2200	0.2200	0.2200	0.2200	-8.333%	1	371	-86.364%
2026-02-03	0.2300	0.2400	0.2300	0.2400	-17.241%	210	370	-87.500%
2026-02-02	0.2900	0.2900	0.2900	0.2900	-12.121%	10	201	-89.655%
2026-01-27	0.3300	0.3300	0.3300	0.3300	+3.125%	4	191	-90.909%
2026-01-16	0.3200	0.3200	0.3200	0.3200	+3.226%	1	194	-90.625%
2026-01-14	0.3300	0.3300	0.3100	0.3100	-24.390%	401	194	-90.323%
2026-01-06	0.4100	0.4100	0.4100	0.4100	+32.258%	1	569	-92.683%
2026-01-02	0.3100	0.3100	0.3100	0.3100	-16.216%	32	570	-90.323%
2025-12-30	0.3700	0.3700	0.3700	0.3700	-17.778%	16	538	-91.892%
2025-12-26	0.4500	0.4500	0.4500	0.4500	+36.364%	4	522	-93.333%
2025-12-23	0.3300	0.3300	0.3300	0.3300	-5.714%	2	518	-90.909%
2025-12-18	0.3300	0.3500	0.3300	0.3500	+20.690%	300	518	-91.429%
2025-12-17	0.2800	0.2900	0.2800	0.2900	-14.706%	4	218	-89.655%
2025-12-16	0.3400	0.3400	0.3400	0.3400	-22.727%	3	220	-91.176%
2025-12-15	0.4400	0.4400	0.4400	0.4400	-32.308%	1	217	-93.182%
2025-12-05	0.6000	0.6500	0.6000	0.6500	+12.069%	50	216	-95.385%
2025-12-03	0.5800	0.5800	0.5800	0.5800	+3.571%	30	266	-94.828%
2025-12-02	0.6000	0.6000	0.5600	0.5600	-8.197%	30	296	-94.643%
2025-12-01	0.6100	0.6100	0.6100	0.6100	+1.667%	2	306	-95.082%
2025-11-25	0.6000	0.6000	0.6000	0.6000	+5.263%	18	308	-95.000%
2025-11-21	0.5700	0.5700	0.5700	0.5700	-1.724%	10	326	-94.737%
2025-11-19	0.5800	0.5800	0.5800	0.5800	-1.695%	1	336	-94.828%
2025-11-18	0.5900	0.5900	0.5900	0.5900	-25.316%	1	336	-94.915%
2025-11-17	0.7800	0.8000	0.7800	0.7900	-7.059%	48	337	-96.203%
2025-11-13	0.8500	0.8500	0.8500	0.8500	+41.667%	1	319	-96.471%
2025-11-07	0.6200	0.6200	0.6000	0.6000	-25.000%	100	318	-95.000%
2025-11-06	0.8000	0.8000	0.8000	0.8000	-20.000%	1	228	-96.250%
2025-11-04	1.1000	1.1500	1.0000	1.0000	-18.033%	5	228	-97.000%
2025-11-03	1.2200	1.2200	1.2200	1.2200	-7.576%	2	225	-97.541%
2025-10-31	1.1900	1.3200	1.1900	1.3200	+13.793%	11	225	-97.727%
2025-10-30	1.1600	1.1600	1.1600	1.1600	-14.074%	1	214	-97.414%
2025-10-29	1.3700	1.3700	1.3500	1.3500	+7.143%	2	213	-97.778%
2025-10-28	1.0200	1.2600	1.0200	1.2600	+31.250%	21	212	-97.619%
2025-10-27	0.9600	0.9600	0.9600	0.9600	+54.839%	2	212	-96.875%
2025-10-22	0.6000	0.6200	0.6000	0.6200	-8.824%	2	212	-95.161%
2025-10-21	0.6800	0.6800	0.6800	0.6800	+7.937%	55	212	-95.588%
2025-10-20	0.6300	0.6300	0.6300	0.6300	-12.500%	10	157	-95.238%
2025-10-15	0.7200	0.7200	0.7200	0.7200	+26.316%	23	147	-95.833%
2025-10-10	0.5700	0.5700	0.5700	0.5700	-10.938%	23	124	-94.737%
2025-10-03	0.6100	0.6400	0.6100	0.6400	+10.345%	70	101	-95.313%
2025-10-02	0.5800	0.5800	0.5800	0.5800	+5.455%	1	122	-94.828%
2025-10-01	0.5500	0.5500	0.5500	0.5500	+17.021%	3	121	-94.545%
2025-09-30	0.4700	0.4700	0.4700	0.4700	-6.000%	1	122	-93.617%
2025-09-29	0.5000	0.5000	0.5000	0.5000	+2.041%	1	123	-94.000%
2025-09-26	0.4900	0.4900	0.4900	0.4900	0.000%	2	122	-93.878%
2025-09-25	0.4900	0.4900	0.4900	0.4900	-26.866%	2	122	-93.878%
2025-09-23	0.6700	0.6700	0.6700	0.6700	+15.517%	50	120	-95.522%
2025-09-22	0.5800	0.5800	0.5800	0.5800	+9.434%	1	70	-94.828%
2025-09-18	0.5100	0.5300	0.5100	0.5300	+15.217%	14	69	-94.340%
2025-09-15	0.4600	0.4600	0.4600	0.4600	+27.778%	10	81	-93.478%
2025-09-11	0.3600	0.3600	0.3600	0.3600	+28.571%	2	91	-91.667%
2025-09-03	0.2800	0.2800	0.2800	0.2800	-6.667%	1	93	-89.286%
2025-09-02	0.3000	0.3000	0.3000	0.3000	-16.667%	11	94	-90.000%
2025-08-29	0.3600	0.3600	0.3600	0.3600	-10.000%	1	83	-91.667%
2025-08-28	0.4000	0.4000	0.4000	0.4000	+21.212%	1	83	-92.500%
2025-08-20	0.3300	0.3300	0.3300	0.3300	-26.667%	10	82	-90.909%
2025-08-14	0.4500	0.4500	0.4500	0.4500	+66.667%	10	72	-93.333%
2025-08-06	0.2700	0.2700	0.2700	0.2700	+3.846%	2	62	-88.889%
2025-08-05	0.2800	0.2800	0.2600	0.2600	-7.143%	40	62	-88.462%
2025-08-01	0.2600	0.2800	0.2600	0.2800	-31.707%	2	26	-89.286%
2025-07-25	0.4100	0.4100	0.4100	0.4100	+20.588%	10	24	-92.683%
2025-07-14	0.3400	0.3400	0.3400	0.3400	-5.556%	1	15	-91.176%
2025-07-07	0.3600	0.3600	0.3600	0.3600	+20.000%	1	15	-91.667%
2025-07-01	0.3000	0.3000	0.3000	0.3000	+66.667%	13	14	-90.000%
2025-06-18	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	-83.333%

.dark-mode .C2VQzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2VQzc{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C890SPY Sep 18 2026 890.00 Call (SPY260918C00890000)option OPRA

SPY20260918C890
SPY Sep 18 2026 890.00 Call (SPY260918C00890000)
option OPRA