Dark

SPY20260918C890
SPY Sep 18 2026 890.00 Call (SPY260918C00890000)
option OPRA

Inactive

Aug 28, 2026

0.0100-50.000%(-0.0100)3,383

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0200	0.0100	0.0100	-50.000%	3,383	3,266	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	5	1,582	-50.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	18	1,577	-50.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,559	-50.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,559	-75.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	1,558	-75.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-42.857%	5	827	-75.000%
2026-08-07	0.0600	0.0700	0.0600	0.0700	+40.000%	6	827	-85.714%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-28.571%	1	821	-80.000%
2026-08-05	0.0900	0.0900	0.0700	0.0700	-46.154%	2	822	-85.714%
2026-08-04	0.1000	0.1300	0.0800	0.1300	+116.667%	20	822	-92.308%
2026-08-03	0.0300	0.0600	0.0300	0.0600	+100.000%	1,010	838	-83.333%
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	12	1,427	-66.667%
2026-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	6	1,415	-66.667%
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	240	1,409	-66.667%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	254	1,170	-66.667%
2026-07-23	0.0300	0.0400	0.0300	0.0300	-25.000%	321	934	-66.667%
2026-07-22	0.0500	0.0500	0.0400	0.0400	0.000%	13	807	-75.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	361	802	-75.000%
2026-07-17	0.0500	0.0500	0.0400	0.0400	-42.857%	24	503	-75.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	0.000%	1	502	-85.714%
2026-07-14	0.0700	0.0700	0.0700	0.0700	+16.667%	2	502	-85.714%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-45.455%	1	504	-83.333%
2026-06-30	0.1100	0.1100	0.1100	0.1100	+10.000%	50	503	-90.909%
2026-06-29	0.0900	0.1000	0.0900	0.1000	+11.111%	3	503	-90.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-50.000%	16	502	-88.889%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-5.263%	1	488	-94.444%
2026-06-18	0.1900	0.1900	0.1900	0.1900	+11.765%	2	483	-94.737%
2026-06-17	0.2100	0.2100	0.1700	0.1700	-45.161%	3	483	-94.118%
2026-06-15	0.3000	0.3200	0.3000	0.3100	+138.462%	4	483	-96.774%
2026-06-09	0.1300	0.1300	0.1300	0.1300	-35.000%	3	483	-92.308%
2026-06-08	0.2200	0.2200	0.2000	0.2000	-39.394%	8	485	-95.000%
2026-06-04	0.3300	0.3300	0.3300	0.3300	-25.000%	1	482	-96.970%
2026-05-29	0.4400	0.4400	0.4400	0.4400	+4.762%	1	481	-97.727%
2026-05-27	0.4200	0.4200	0.4200	0.4200	+44.828%	20	481	-97.619%
2026-05-21	0.2900	0.2900	0.2900	0.2900	-3.333%	1	461	-96.552%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-33.333%	2	461	-96.667%
2026-05-15	0.4500	0.4500	0.4500	0.4500	-37.500%	5	460	-97.778%
2026-05-14	0.7200	0.7200	0.7200	0.7200	+132.258%	2	463	-98.611%
2026-05-07	0.3100	0.3100	0.3100	0.3100	-18.421%	1	462	-96.774%
2026-05-06	0.3000	0.3800	0.3000	0.3800	+40.741%	6	462	-97.368%
2026-05-01	0.2700	0.2700	0.2700	0.2700	+22.727%	1	455	-96.296%
2026-04-30	0.2200	0.2200	0.2200	0.2200	+4.762%	1	455	-95.455%
2026-04-23	0.2100	0.2100	0.2100	0.2100	0.000%	10	455	-95.238%
2026-04-22	0.2000	0.2100	0.2000	0.2100	-8.696%	11	445	-95.238%
2026-04-21	0.2300	0.2300	0.2300	0.2300	-4.167%	160	473	-95.652%
2026-04-20	0.2600	0.2600	0.2400	0.2400	-7.692%	44	473	-95.833%
2026-04-17	0.2400	0.2700	0.2400	0.2600	+188.889%	116	468	-96.154%
2026-03-25	0.0900	0.0900	0.0900	0.0900	0.000%	1	433	-88.889%
2026-03-20	0.0900	0.0900	0.0900	0.0900	+12.500%	1	433	-88.889%
2026-03-17	0.0900	0.0900	0.0800	0.0800	-20.000%	307	433	-87.500%
2026-03-16	0.1000	0.1000	0.1000	0.1000	-9.091%	48	262	-90.000%
2026-03-10	0.1200	0.1200	0.1100	0.1100	-31.250%	300	310	-90.909%
2026-02-18	0.1600	0.1600	0.1600	0.1600	0.000%	50	470	-93.750%
2026-02-13	0.1400	0.1600	0.1400	0.1600	-27.273%	51	371	-93.750%
2026-02-05	0.2200	0.2200	0.2200	0.2200	-8.333%	1	371	-95.455%
2026-02-03	0.2300	0.2400	0.2300	0.2400	-17.241%	210	370	-95.833%
2026-02-02	0.2900	0.2900	0.2900	0.2900	-12.121%	10	201	-96.552%
2026-01-27	0.3300	0.3300	0.3300	0.3300	+3.125%	4	191	-96.970%
2026-01-16	0.3200	0.3200	0.3200	0.3200	+3.226%	1	194	-96.875%
2026-01-14	0.3300	0.3300	0.3100	0.3100	-24.390%	401	194	-96.774%
2026-01-06	0.4100	0.4100	0.4100	0.4100	+32.258%	1	569	-97.561%
2026-01-02	0.3100	0.3100	0.3100	0.3100	-16.216%	32	570	-96.774%
2025-12-30	0.3700	0.3700	0.3700	0.3700	-17.778%	16	538	-97.297%
2025-12-26	0.4500	0.4500	0.4500	0.4500	+36.364%	4	522	-97.778%
2025-12-23	0.3300	0.3300	0.3300	0.3300	-5.714%	2	518	-96.970%
2025-12-18	0.3300	0.3500	0.3300	0.3500	+20.690%	300	518	-97.143%
2025-12-17	0.2800	0.2900	0.2800	0.2900	-14.706%	4	218	-96.552%
2025-12-16	0.3400	0.3400	0.3400	0.3400	-22.727%	3	220	-97.059%
2025-12-15	0.4400	0.4400	0.4400	0.4400	-32.308%	1	217	-97.727%
2025-12-05	0.6000	0.6500	0.6000	0.6500	+12.069%	50	216	-98.462%
2025-12-03	0.5800	0.5800	0.5800	0.5800	+3.571%	30	266	-98.276%
2025-12-02	0.6000	0.6000	0.5600	0.5600	-8.197%	30	296	-98.214%
2025-12-01	0.6100	0.6100	0.6100	0.6100	+1.667%	2	306	-98.361%
2025-11-25	0.6000	0.6000	0.6000	0.6000	+5.263%	18	308	-98.333%
2025-11-21	0.5700	0.5700	0.5700	0.5700	-1.724%	10	326	-98.246%
2025-11-19	0.5800	0.5800	0.5800	0.5800	-1.695%	1	336	-98.276%
2025-11-18	0.5900	0.5900	0.5900	0.5900	-25.316%	1	336	-98.305%
2025-11-17	0.7800	0.8000	0.7800	0.7900	-7.059%	48	337	-98.734%
2025-11-13	0.8500	0.8500	0.8500	0.8500	+41.667%	1	319	-98.824%
2025-11-07	0.6200	0.6200	0.6000	0.6000	-25.000%	100	318	-98.333%
2025-11-06	0.8000	0.8000	0.8000	0.8000	-20.000%	1	228	-98.750%
2025-11-04	1.1000	1.1500	1.0000	1.0000	-18.033%	5	228	-99.000%
2025-11-03	1.2200	1.2200	1.2200	1.2200	-7.576%	2	225	-99.180%
2025-10-31	1.1900	1.3200	1.1900	1.3200	+13.793%	11	225	-99.242%
2025-10-30	1.1600	1.1600	1.1600	1.1600	-14.074%	1	214	-99.138%
2025-10-29	1.3700	1.3700	1.3500	1.3500	+7.143%	2	213	-99.259%
2025-10-28	1.0200	1.2600	1.0200	1.2600	+31.250%	21	212	-99.206%
2025-10-27	0.9600	0.9600	0.9600	0.9600	+54.839%	2	212	-98.958%
2025-10-22	0.6000	0.6200	0.6000	0.6200	-8.824%	2	212	-98.387%
2025-10-21	0.6800	0.6800	0.6800	0.6800	+7.937%	55	212	-98.529%
2025-10-20	0.6300	0.6300	0.6300	0.6300	-12.500%	10	157	-98.413%
2025-10-15	0.7200	0.7200	0.7200	0.7200	+26.316%	23	147	-98.611%
2025-10-10	0.5700	0.5700	0.5700	0.5700	-10.938%	23	124	-98.246%
2025-10-03	0.6100	0.6400	0.6100	0.6400	+10.345%	70	101	-98.438%
2025-10-02	0.5800	0.5800	0.5800	0.5800	+5.455%	1	122	-98.276%
2025-10-01	0.5500	0.5500	0.5500	0.5500	+17.021%	3	121	-98.182%
2025-09-30	0.4700	0.4700	0.4700	0.4700	-6.000%	1	122	-97.872%
2025-09-29	0.5000	0.5000	0.5000	0.5000	+2.041%	1	123	-98.000%
2025-09-26	0.4900	0.4900	0.4900	0.4900	0.000%	2	122	-97.959%
2025-09-25	0.4900	0.4900	0.4900	0.4900	-26.866%	2	122	-97.959%
2025-09-23	0.6700	0.6700	0.6700	0.6700	+15.517%	50	120	-98.507%
2025-09-22	0.5800	0.5800	0.5800	0.5800	+9.434%	1	70	-98.276%
2025-09-18	0.5100	0.5300	0.5100	0.5300	+15.217%	14	69	-98.113%
2025-09-15	0.4600	0.4600	0.4600	0.4600	+27.778%	10	81	-97.826%
2025-09-11	0.3600	0.3600	0.3600	0.3600	+28.571%	2	91	-97.222%
2025-09-03	0.2800	0.2800	0.2800	0.2800	-6.667%	1	93	-96.429%
2025-09-02	0.3000	0.3000	0.3000	0.3000	-16.667%	11	94	-96.667%
2025-08-29	0.3600	0.3600	0.3600	0.3600	-10.000%	1	83	-97.222%
2025-08-28	0.4000	0.4000	0.4000	0.4000	+21.212%	1	83	-97.500%
2025-08-20	0.3300	0.3300	0.3300	0.3300	-26.667%	10	82	-96.970%
2025-08-14	0.4500	0.4500	0.4500	0.4500	+66.667%	10	72	-97.778%
2025-08-06	0.2700	0.2700	0.2700	0.2700	+3.846%	2	62	-96.296%
2025-08-05	0.2800	0.2800	0.2600	0.2600	-7.143%	40	62	-96.154%
2025-08-01	0.2600	0.2800	0.2600	0.2800	-31.707%	2	26	-96.429%
2025-07-25	0.4100	0.4100	0.4100	0.4100	+20.588%	10	24	-97.561%
2025-07-14	0.3400	0.3400	0.3400	0.3400	-5.556%	1	15	-97.059%
2025-07-07	0.3600	0.3600	0.3600	0.3600	+20.000%	1	15	-97.222%
2025-07-01	0.3000	0.3000	0.3000	0.3000	+66.667%	13	14	-96.667%
2025-06-18	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	-94.444%

.dark-mode .HRtJsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRtJsf{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C890SPY Sep 18 2026 890.00 Call (SPY260918C00890000)option OPRA

SPY20260918C890
SPY Sep 18 2026 890.00 Call (SPY260918C00890000)
option OPRA