Dark

SPY20260918C885
SPY Sep 18 2026 885.00 Call (SPY260918C00885000)
option OPRA

EOD

Sep 8, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	2	6,154	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	6	6,152	0.000%
2026-08-28	0.0100	0.0200	0.0100	0.0100	-50.000%	3,343	6,146	0.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	6	4,982	-50.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	26	4,976	-50.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	-33.333%	2	4,960	-50.000%
2026-08-17	0.0200	0.0300	0.0200	0.0300	+50.000%	23	4,960	-66.667%
2026-08-14	0.0400	0.0500	0.0200	0.0200	-60.000%	8	4,953	-50.000%
2026-08-13	0.0400	0.0500	0.0400	0.0500	0.000%	4	4,956	-80.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,957	-80.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-16.667%	3	4,957	-80.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-62.500%	34	4,954	-83.333%
2026-08-04	0.1200	0.1600	0.1000	0.1600	+166.667%	412	4,954	-93.750%
2026-08-03	0.0600	0.0600	0.0600	0.0600	+100.000%	620	4,954	-83.333%
2026-07-31	0.0300	0.0300	0.0200	0.0300	0.000%	260	5,317	-66.667%
2026-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	100	5,223	-66.667%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	640	5,223	-66.667%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-25.000%	120	4,638	-66.667%
2026-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	4,578	-75.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-50.000%	3	4,579	-75.000%
2026-07-13	0.0800	0.0800	0.0800	0.0800	+14.286%	1	4,576	-87.500%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-30.000%	16	4,576	-85.714%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,560	-90.000%
2026-07-06	0.1100	0.1100	0.1000	0.1000	0.000%	2	4,559	-90.000%
2026-07-02	0.1000	0.1100	0.1000	0.1000	-9.091%	5	4,558	-90.000%
2026-06-29	0.1100	0.1100	0.1100	0.1100	+10.000%	1	4,558	-90.909%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+25.000%	2	4,558	-90.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-20.000%	1	4,558	-87.500%
2026-06-24	0.1200	0.1200	0.1000	0.1000	-16.667%	3	4,557	-90.000%
2026-06-23	0.1200	0.1200	0.1200	0.1200	-14.286%	1	4,555	-91.667%
2026-06-22	0.2000	0.2100	0.1400	0.1400	-30.000%	9	4,554	-92.857%
2026-06-17	0.2400	0.2400	0.2000	0.2000	-47.368%	3	4,545	-95.000%
2026-06-15	0.3800	0.3800	0.3800	0.3800	+72.727%	1	4,545	-97.368%
2026-06-11	0.2200	0.2200	0.2200	0.2200	0.000%	1	4,545	-95.455%
2026-06-09	0.2300	0.2300	0.2000	0.2200	0.000%	3	4,545	-95.455%
2026-06-08	0.2200	0.2200	0.2200	0.2200	+15.789%	1	4,543	-95.455%
2026-06-05	0.2800	0.2900	0.1900	0.1900	-40.625%	136	4,542	-94.737%
2026-06-04	0.3200	0.3200	0.3200	0.3200	-8.571%	1	4,541	-96.875%
2026-06-03	0.3900	0.3900	0.3500	0.3500	-28.571%	108	4,541	-97.143%
2026-06-02	0.4300	0.5000	0.4300	0.4900	-5.769%	12	4,601	-97.959%
2026-06-01	0.4500	0.5200	0.4100	0.5200	-11.864%	4	4,601	-98.077%
2026-05-29	0.5700	0.5900	0.5700	0.5900	+13.462%	448	4,600	-98.305%
2026-05-28	0.4900	0.5200	0.4400	0.5200	+4.000%	28	4,207	-98.077%
2026-05-27	0.5100	0.5100	0.5000	0.5000	-5.660%	13	4,182	-98.000%
2026-05-26	0.5300	0.5300	0.5300	0.5300	+43.243%	1	4,177	-98.113%
2026-05-21	0.3500	0.3700	0.3500	0.3700	-7.500%	2	4,176	-97.297%
2026-05-20	0.4000	0.4000	0.4000	0.4000	+42.857%	1	4,176	-97.500%
2026-05-19	0.2800	0.2800	0.2800	0.2800	-28.205%	1	4,175	-96.429%
2026-05-18	0.3900	0.3900	0.3900	0.3900	-7.143%	2	4,175	-97.436%
2026-05-15	0.5100	0.5100	0.4200	0.4200	-50.588%	2	4,175	-97.619%
2026-05-14	0.8800	0.8800	0.8500	0.8500	+28.788%	6	4,173	-98.824%
2026-05-13	0.5000	0.6600	0.5000	0.6600	+69.231%	14	4,173	-98.485%
2026-05-12	0.3900	0.3900	0.3900	0.3900	-22.000%	50	4,173	-97.436%
2026-05-11	0.5400	0.5400	0.5000	0.5000	+6.383%	11	4,173	-98.000%
2026-05-08	0.4700	0.4700	0.4700	0.4700	+123.810%	7	4,112	-97.872%
2026-05-04	0.1900	0.2100	0.1900	0.2100	-30.000%	5	4,119	-95.238%
2026-05-01	0.2600	0.3100	0.2600	0.3000	+20.000%	238	4,326	-96.667%
2026-04-30	0.2000	0.2500	0.2000	0.2500	+8.696%	361	4,326	-96.000%
2026-04-28	0.2300	0.2300	0.2300	0.2300	-8.000%	1	4,537	-95.652%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+25.000%	5	4,537	-96.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-4.762%	10	4,533	-95.000%
2026-04-21	0.2100	0.2100	0.2100	0.2100	-22.222%	1	4,523	-95.238%
2026-04-20	0.2700	0.2700	0.2700	0.2700	+8.000%	4	4,523	-96.296%
2026-04-17	0.2500	0.2500	0.2500	0.2500	+150.000%	21	4,519	-96.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	+25.000%	1	4,540	-90.000%
2026-03-25	0.0800	0.0800	0.0800	0.0800	-11.111%	226	4,541	-87.500%
2026-03-18	0.1000	0.1000	0.0900	0.0900	0.000%	8	4,315	-88.889%
2026-03-17	0.0900	0.0900	0.0900	0.0900	-25.000%	190	4,308	-88.889%
2026-03-16	0.1200	0.1200	0.1200	0.1200	0.000%	8	4,124	-91.667%
2026-03-13	0.1200	0.1200	0.1200	0.1200	-7.692%	10	4,128	-91.667%
2026-03-05	0.1300	0.1300	0.1300	0.1300	-13.333%	6	4,138	-92.308%
2026-02-27	0.1500	0.1500	0.1500	0.1500	-11.765%	16	4,138	-93.333%
2026-02-13	0.1700	0.1700	0.1700	0.1700	-26.087%	1	4,138	-94.118%
2026-02-12	0.2300	0.2300	0.2300	0.2300	-20.690%	40	4,138	-95.652%
2026-02-09	0.2800	0.2900	0.2800	0.2900	+11.538%	41	4,140	-96.552%
2026-02-06	0.2500	0.2600	0.2500	0.2600	+18.182%	3	4,129	-96.154%
2026-02-05	0.2400	0.2400	0.2200	0.2200	-12.000%	2	4,130	-95.455%
2026-01-20	0.2500	0.2500	0.2500	0.2500	-30.556%	16	4,128	-96.000%
2026-01-16	0.3600	0.3600	0.3600	0.3600	-10.000%	1	4,120	-97.222%
2026-01-15	0.4000	0.4000	0.4000	0.4000	+14.286%	17	4,120	-97.500%
2026-01-14	0.3500	0.3500	0.3500	0.3500	-16.667%	1	4,137	-97.143%
2026-01-09	0.4200	0.4200	0.4200	0.4200	-16.000%	1	4,136	-97.619%
2026-01-07	0.5000	0.5000	0.5000	0.5000	+4.167%	1	4,136	-98.000%
2026-01-06	0.4800	0.4800	0.4800	0.4800	+9.091%	10	4,137	-97.917%
2026-01-05	0.3900	0.4400	0.3900	0.4400	+29.412%	35	4,137	-97.727%
2026-01-02	0.3600	0.3600	0.3400	0.3400	-20.930%	2	4,137	-97.059%
2025-12-30	0.4300	0.4300	0.4300	0.4300	+34.375%	1	4,137	-97.674%
2025-12-17	0.3100	0.3200	0.3100	0.3200	-31.915%	2	4,137	-96.875%
2025-12-12	0.5300	0.5300	0.4700	0.4700	-24.194%	3	4,138	-97.872%
2025-12-11	0.6200	0.6200	0.6200	0.6200	-8.824%	1	4,139	-98.387%
2025-12-04	0.6800	0.6800	0.6800	0.6800	-2.857%	2	4,138	-98.529%
2025-12-01	0.6600	0.7000	0.6500	0.7000	-4.110%	2,601	4,138	-98.571%
2025-11-28	0.7300	0.7300	0.7300	0.7300	+7.353%	4	4,781	-98.630%
2025-11-25	0.6400	0.6800	0.6300	0.6800	+7.937%	9	4,785	-98.529%
2025-11-24	0.6200	0.6300	0.6200	0.6300	-8.696%	2	4,785	-98.413%
2025-11-21	0.6100	0.6900	0.5900	0.6900	+13.115%	3	4,786	-98.551%
2025-11-20	0.6100	0.6100	0.6100	0.6100	-6.154%	3	4,785	-98.361%
2025-11-19	0.7000	0.7000	0.6200	0.6500	-8.451%	25	4,782	-98.462%
2025-11-18	0.6600	0.7100	0.6600	0.7100	-7.792%	3	4,805	-98.592%
2025-11-17	0.8500	0.8500	0.7300	0.7700	-16.304%	9	4,803	-98.701%
2025-11-14	0.9200	0.9200	0.9200	0.9200	-11.538%	4	4,807	-98.913%
2025-11-13	1.0400	1.0400	1.0400	1.0400	-18.110%	1	4,807	-99.038%
2025-11-12	1.2300	1.2700	1.2300	1.2700	+4.098%	53	4,806	-99.213%
2025-11-11	1.0500	1.2400	1.0500	1.2200	+7.965%	55	4,858	-99.180%
2025-11-10	1.0500	1.1300	1.0500	1.1300	+37.805%	35	4,888	-99.115%
2025-11-07	0.7900	0.8200	0.6900	0.8200	+2.500%	61	4,873	-98.780%
2025-11-06	1.0000	1.0000	0.8000	0.8000	-23.810%	47	4,853	-98.750%
2025-11-05	1.1000	1.1000	1.0500	1.0500	-2.778%	59	4,831	-99.048%
2025-11-04	1.2700	1.2700	1.0700	1.0800	-21.739%	2,138	4,776	-99.074%
2025-11-03	1.3800	1.3800	1.3800	1.3800	-0.719%	1	3,231	-99.275%
2025-10-31	1.3100	1.3900	1.2700	1.3900	+9.449%	12	3,231	-99.281%
2025-10-30	1.3600	1.3600	1.2300	1.2700	-0.781%	5	3,234	-99.213%
2025-10-29	1.5300	1.5600	1.2800	1.2800	-8.571%	5,039	3,233	-99.219%
2025-10-28	1.1600	1.4900	1.1400	1.4000	+27.273%	36	5,595	-99.286%
2025-10-27	0.9300	1.1000	0.9300	1.1000	+77.419%	5,624	31	-99.091%
2025-10-10	0.6700	0.6700	0.6200	0.6200	0.000%	31	31	-98.387%

.dark-mode .xZrJlK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZrJlK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C885SPY Sep 18 2026 885.00 Call (SPY260918C00885000)option OPRA

SPY20260918C885
SPY Sep 18 2026 885.00 Call (SPY260918C00885000)
option OPRA