Dark

SPY20260918C875
SPY Sep 18 2026 875.00 Call (SPY260918C00875000)
option OPRA

EOD

Jul 27, 2026

0.04000.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	4,712	0.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-33.333%	120	4,065	0.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-14.286%	50	4,013	-33.333%
2026-07-21	0.0700	0.0700	0.0700	0.0700	+40.000%	120	4,013	-42.857%
2026-07-20	0.0600	0.0600	0.0500	0.0500	-28.571%	121	4,054	-20.000%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-30.000%	74	3,955	-42.857%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-9.091%	1	3,968	-60.000%
2026-07-13	0.1100	0.1100	0.1100	0.1100	-8.333%	1	3,968	-63.636%
2026-07-10	0.1200	0.1200	0.1200	0.1200	-7.692%	2	3,967	-66.667%
2026-07-06	0.1200	0.1300	0.1200	0.1300	+8.333%	5	3,965	-69.231%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-14.286%	1	3,967	-66.667%
2026-07-01	0.1400	0.1400	0.1400	0.1400	0.000%	1	3,967	-71.429%
2026-06-29	0.1300	0.1400	0.1300	0.1400	+7.692%	2	3,967	-71.429%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-18.750%	10	3,967	-69.231%
2026-06-24	0.1600	0.1600	0.1600	0.1600	+14.286%	10	3,957	-75.000%
2026-06-23	0.1500	0.1500	0.1400	0.1400	-36.364%	3	3,948	-71.429%
2026-06-22	0.2200	0.2200	0.2200	0.2200	-15.385%	4	3,947	-81.818%
2026-06-18	0.2400	0.2600	0.2400	0.2600	+13.043%	7	1,102	-84.615%
2026-06-17	0.2200	0.2300	0.2200	0.2300	-46.512%	16	1,102	-82.609%
2026-06-15	0.3900	0.4500	0.3900	0.4300	+19.444%	3,149	1,102	-90.698%
2026-06-12	0.3600	0.3600	0.3600	0.3600	+50.000%	1	1,102	-88.889%
2026-06-11	0.2400	0.2400	0.2400	0.2400	-4.000%	10	1,102	-83.333%
2026-06-10	0.2500	0.2500	0.2500	0.2500	-3.846%	20	1,098	-84.000%
2026-06-09	0.2800	0.3300	0.2300	0.2600	+8.333%	366	1,098	-84.615%
2026-06-08	0.2800	0.2800	0.2400	0.2400	0.000%	41	1,177	-83.333%
2026-06-05	0.3700	0.3700	0.2400	0.2400	-54.717%	111	1,177	-83.333%
2026-06-04	0.4300	0.5300	0.4300	0.5300	+1.923%	7	1,277	-92.453%
2026-06-03	0.5600	0.5600	0.5200	0.5200	-24.638%	10	1,277	-92.308%
2026-06-01	0.5700	0.6900	0.5700	0.6900	-2.817%	13	1,268	-94.203%
2026-05-29	0.7900	0.7900	0.7100	0.7100	-2.740%	6	1,269	-94.366%
2026-05-28	0.6000	0.7300	0.6000	0.7300	+12.308%	6	1,270	-94.521%
2026-05-27	0.7600	0.7600	0.6500	0.6500	-7.143%	13	1,271	-93.846%
2026-05-26	0.7000	0.7000	0.7000	0.7000	+2.941%	1	1,270	-94.286%
2026-05-22	0.6400	0.6800	0.6400	0.6800	+30.769%	2	1,270	-94.118%
2026-05-21	0.5200	0.5200	0.5200	0.5200	+8.333%	1	1,270	-92.308%
2026-05-20	0.4800	0.4800	0.4800	0.4800	+2.128%	1	1,270	-91.667%
2026-05-18	0.5100	0.5100	0.4700	0.4700	-14.545%	404	1,269	-91.489%
2026-05-15	0.7300	0.7300	0.5500	0.5500	-54.167%	3	1,269	-92.727%
2026-05-14	0.9100	1.2000	0.9100	1.2000	+36.364%	10	1,278	-96.667%
2026-05-13	0.6800	0.8800	0.6800	0.8800	+39.683%	12	1,277	-95.455%
2026-05-12	0.6300	0.6300	0.6300	0.6300	-11.268%	40	1,277	-93.651%
2026-05-11	0.7200	0.7200	0.7100	0.7100	+16.393%	2	1,277	-94.366%
2026-05-08	0.5700	0.6100	0.5700	0.6100	+24.490%	149	1,275	-93.443%
2026-05-07	0.4900	0.4900	0.4900	0.4900	+2.083%	10	1,137	-91.837%
2026-05-06	0.4800	0.4800	0.4800	0.4800	+71.429%	1	1,137	-91.667%
2026-05-04	0.2800	0.2800	0.2800	0.2800	-20.000%	6	1,137	-85.714%
2026-05-01	0.3600	0.3600	0.3500	0.3500	+16.667%	40	1,123	-88.571%
2026-04-30	0.2900	0.3000	0.2500	0.3000	+25.000%	108	1,123	-86.667%
2026-04-29	0.2300	0.2400	0.2300	0.2400	-4.000%	268	1,023	-83.333%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-19.355%	1	1,023	-84.000%
2026-04-27	0.3100	0.3100	0.3100	0.3100	-3.125%	30	1,023	-87.097%
2026-04-21	0.3200	0.3200	0.3200	0.3200	+6.667%	10	1,035	-87.500%
2026-04-20	0.3000	0.3000	0.3000	0.3000	-11.765%	4	1,035	-86.667%
2026-04-17	0.3400	0.3400	0.3400	0.3400	+25.926%	6	1,035	-88.235%
2026-04-16	0.2500	0.2700	0.2500	0.2700	+68.750%	17	1,032	-85.185%
2026-04-15	0.1600	0.1600	0.1600	0.1600	0.000%	5	1,045	-75.000%
2026-04-14	0.1600	0.1600	0.1600	0.1600	+23.077%	5	1,047	-75.000%
2026-04-10	0.1300	0.1300	0.1300	0.1300	0.000%	675	1,046	-69.231%
2026-04-09	0.1300	0.1300	0.1300	0.1300	0.000%	152	1,236	-69.231%
2026-04-08	0.1400	0.1400	0.1300	0.1300	+44.444%	525	1,086	-69.231%
2026-04-06	0.0900	0.0900	0.0900	0.0900	-25.000%	1	682	-55.556%
2026-04-02	0.1200	0.1200	0.1100	0.1200	+33.333%	25	692	-66.667%
2026-03-25	0.0900	0.0900	0.0900	0.0900	-25.000%	284	692	-55.556%
2026-03-24	0.1300	0.1300	0.1200	0.1200	+9.091%	6	428	-66.667%
2026-03-19	0.1000	0.1100	0.1000	0.1100	+10.000%	185	428	-63.636%
2026-03-17	0.1100	0.1100	0.1000	0.1000	-28.571%	231	521	-60.000%
2026-03-16	0.1200	0.1400	0.1200	0.1400	-6.667%	21	445	-71.429%
2026-03-10	0.1500	0.1600	0.1500	0.1500	-6.250%	50	438	-73.333%
2026-03-09	0.1500	0.1600	0.1500	0.1600	-11.111%	8	483	-75.000%
2026-03-05	0.1800	0.1800	0.1800	0.1800	-10.000%	4	489	-77.778%
2026-03-02	0.2000	0.2000	0.2000	0.2000	-23.077%	45	485	-80.000%
2026-02-18	0.2600	0.2600	0.2600	0.2600	+18.182%	2	448	-84.615%
2026-02-17	0.2200	0.2400	0.2200	0.2200	0.000%	9	446	-81.818%
2026-02-13	0.2200	0.2200	0.2200	0.2200	-24.138%	1	444	-81.818%
2026-02-12	0.3500	0.3500	0.2900	0.2900	-17.143%	10	444	-86.207%
2026-02-09	0.3500	0.3500	0.3500	0.3500	0.000%	1	445	-88.571%
2026-02-06	0.3500	0.3500	0.3500	0.3500	+12.903%	145	445	-88.571%
2026-02-05	0.3100	0.3100	0.3100	0.3100	-8.824%	3	325	-87.097%
2026-02-03	0.3400	0.3400	0.3400	0.3400	-19.048%	1	328	-88.235%
2026-01-30	0.4200	0.4200	0.4200	0.4200	+5.000%	1	327	-90.476%
2026-01-29	0.4000	0.4000	0.4000	0.4000	-23.077%	115	326	-90.000%
2026-01-28	0.5200	0.5200	0.5200	0.5200	0.000%	1	211	-92.308%
2026-01-27	0.5200	0.5200	0.5200	0.5200	+73.333%	52	210	-92.308%
2026-01-20	0.3500	0.3600	0.3000	0.3000	-33.333%	59	208	-86.667%
2026-01-16	0.4700	0.4700	0.4500	0.4500	-29.688%	2	190	-91.111%
2026-01-07	0.6400	0.6400	0.6400	0.6400	+14.286%	35	190	-93.750%
2026-01-05	0.5600	0.5600	0.5600	0.5600	+5.660%	5	155	-92.857%
2025-12-30	0.5300	0.5300	0.5300	0.5300	-3.636%	2	155	-92.453%
2025-12-29	0.5500	0.5500	0.5500	0.5500	0.000%	7	157	-92.727%
2025-12-24	0.5500	0.5500	0.5500	0.5500	+19.565%	1	165	-92.727%
2025-12-19	0.4600	0.4600	0.4600	0.4600	-2.128%	1	165	-91.304%
2025-12-18	0.4500	0.4900	0.4500	0.4700	+17.500%	7	164	-91.489%
2025-12-17	0.4000	0.4000	0.4000	0.4000	-54.545%	1	158	-90.000%
2025-12-03	0.8800	0.8800	0.8800	0.8800	0.000%	28	158	-95.455%
2025-12-01	0.8800	0.8800	0.8800	0.8800	+8.642%	3	140	-95.455%
2025-11-25	0.8100	0.8100	0.8100	0.8100	+9.459%	5	140	-95.062%
2025-11-20	0.7400	0.7400	0.7400	0.7400	-10.843%	1	135	-94.595%
2025-11-19	0.8300	0.8300	0.8300	0.8300	-10.753%	1	136	-95.181%
2025-11-17	0.9300	0.9300	0.9300	0.9300	-23.140%	1	135	-95.699%
2025-11-13	1.3700	1.3700	1.2100	1.2100	-21.935%	12	135	-96.694%
2025-11-12	1.5500	1.5500	1.5500	1.5500	+64.894%	1	130	-97.419%
2025-11-07	0.9400	0.9400	0.9200	0.9400	-38.158%	3	130	-95.745%
2025-11-04	1.5200	1.5200	1.5200	1.5200	-7.879%	5	128	-97.368%
2025-10-30	1.6300	1.6500	1.6300	1.6500	-5.714%	12	123	-97.576%
2025-10-29	1.7500	1.7500	1.7500	1.7500	-1.685%	1	111	-97.714%
2025-10-28	1.4400	1.7800	1.4400	1.7800	+40.157%	34	110	-97.753%
2025-10-27	1.1500	1.2700	1.1500	1.2700	+28.283%	11	96	-96.850%
2025-10-24	0.9900	0.9900	0.9900	0.9900	+7.609%	43	96	-95.960%
2025-10-21	0.9400	0.9400	0.9200	0.9200	0.000%	21	118	-95.652%
2025-10-20	0.8700	0.9200	0.8700	0.9200	+4.545%	3	134	-95.652%
2025-10-16	0.9300	0.9300	0.8800	0.8800	+6.024%	5	134	-95.455%
2025-10-15	0.8300	0.8300	0.8300	0.8300	-3.488%	1	130	-95.181%
2025-10-14	0.7300	0.8600	0.7300	0.8600	-1.149%	2	129	-95.349%
2025-10-13	0.8100	0.8700	0.8100	0.8700	+12.987%	2	130	-95.402%
2025-10-10	0.8100	0.8100	0.7700	0.7700	-20.619%	2	129	-94.805%
2025-10-09	1.0200	1.0200	0.9700	0.9700	-4.902%	99	127	-95.876%
2025-10-08	0.9500	1.0200	0.9500	1.0200	+15.909%	48	66	-96.078%
2025-10-07	0.9800	0.9900	0.8800	0.8800	-10.204%	54	94	-95.455%
2025-10-06	0.8600	0.9800	0.8600	0.9800	+7.692%	90	68	-95.918%
2025-10-03	0.9100	0.9100	0.9100	0.9100	+31.884%	20	22	-95.604%
2025-10-01	0.6900	0.6900	0.6900	0.6900	0.000%	1	24	-94.203%
2025-09-30	0.6900	0.6900	0.6900	0.6900	+6.154%	1	23	-94.203%
2025-09-25	0.6900	0.6900	0.6500	0.6500	-16.667%	2	22	-93.846%
2025-09-24	0.7800	0.7800	0.7800	0.7800	0.000%	20	0	-94.872%

.dark-mode .hR5Z8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hR5Z8k{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C875SPY Sep 18 2026 875.00 Call (SPY260918C00875000)option OPRA

SPY20260918C875
SPY Sep 18 2026 875.00 Call (SPY260918C00875000)
option OPRA