Dark

SPY20260918C850
SPY Sep 18 2026 850.00 Call (SPY260918C00850000)
option OPRA

EOD

Sep 10, 2026

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0200	0.0200	0.0200	+100.000%	2	9,504	0.000%
2026-09-09	0.0200	0.0200	0.0100	0.0100	-50.000%	15	9,506	+100.000%
2026-09-08	0.0100	0.0200	0.0100	0.0200	+100.000%	24	9,514	0.000%
2026-09-03	0.0200	0.0200	0.0100	0.0100	0.000%	17	9,504	+100.000%
2026-09-02	0.0100	0.0200	0.0100	0.0100	0.000%	23	9,512	+100.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	71	9,515	+100.000%
2026-08-31	0.0200	0.0200	0.0100	0.0100	-66.667%	37	9,480	+100.000%
2026-08-28	0.0300	0.0400	0.0200	0.0300	0.000%	38	9,455	-33.333%
2026-08-27	0.0300	0.0300	0.0300	0.0300	+50.000%	4	9,458	-33.333%
2026-08-26	0.0300	0.0400	0.0200	0.0200	-33.333%	8	9,462	0.000%
2026-08-25	0.0400	0.0400	0.0300	0.0300	0.000%	28	9,462	-33.333%
2026-08-24	0.0300	0.0300	0.0300	0.0300	-25.000%	415	9,445	-33.333%
2026-08-21	0.0400	0.0500	0.0300	0.0400	0.000%	32	9,847	-50.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	0.000%	2	9,833	-50.000%
2026-08-19	0.0500	0.0600	0.0400	0.0400	0.000%	45	9,831	-50.000%
2026-08-18	0.0500	0.0500	0.0400	0.0400	-33.333%	258	9,792	-50.000%
2026-08-17	0.1000	0.1000	0.0600	0.0600	-33.333%	20	9,798	-66.667%
2026-08-14	0.1500	0.1500	0.0800	0.0900	-43.750%	73	9,792	-77.778%
2026-08-13	0.1800	0.2000	0.1300	0.1600	+33.333%	393	9,790	-87.500%
2026-08-12	0.1400	0.1400	0.1000	0.1200	0.000%	741	9,817	-83.333%
2026-08-11	0.1400	0.1400	0.1200	0.1200	-36.842%	514	9,795	-83.333%
2026-08-10	0.2000	0.2000	0.1100	0.1900	0.000%	62	9,898	-89.474%
2026-08-07	0.1900	0.2500	0.1700	0.1900	+26.667%	1,305	9,886	-89.474%
2026-08-06	0.2000	0.2300	0.1400	0.1500	-37.500%	30	9,170	-86.667%
2026-08-05	0.6500	0.7400	0.2200	0.2400	-46.667%	1,055	9,158	-91.667%
2026-08-04	0.2500	0.5400	0.2400	0.4500	+181.250%	5,293	9,192	-95.556%
2026-08-03	0.1000	0.1600	0.1000	0.1600	+77.778%	634	6,694	-87.500%
2026-07-31	0.0800	0.0900	0.0700	0.0900	0.000%	18	6,485	-77.778%
2026-07-30	0.0500	0.0900	0.0500	0.0900	+50.000%	213	6,494	-77.778%
2026-07-29	0.0700	0.0700	0.0600	0.0600	-25.000%	22	6,405	-66.667%
2026-07-28	0.0700	0.0800	0.0700	0.0800	+14.286%	7	6,395	-75.000%
2026-07-27	0.0700	0.0800	0.0600	0.0700	0.000%	38	6,394	-71.429%
2026-07-24	0.0700	0.0700	0.0600	0.0700	+16.667%	313	6,385	-71.429%
2026-07-23	0.0700	0.0800	0.0600	0.0600	-40.000%	110	6,524	-66.667%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-9.091%	1	6,562	-80.000%
2026-07-21	0.1000	0.1100	0.1000	0.1100	+37.500%	59	6,561	-81.818%
2026-07-20	0.1100	0.1100	0.0800	0.0800	-20.000%	48	6,516	-75.000%
2026-07-17	0.1100	0.1200	0.0900	0.1000	-23.077%	245	6,471	-80.000%
2026-07-16	0.1600	0.1600	0.1300	0.1300	-27.778%	648	6,338	-84.615%
2026-07-15	0.1800	0.2000	0.1800	0.1800	+5.882%	559	6,800	-88.889%
2026-07-14	0.1700	0.1800	0.1700	0.1700	0.000%	4	7,252	-88.235%
2026-07-13	0.2100	0.2100	0.1700	0.1700	-29.167%	86	7,249	-88.235%
2026-07-10	0.2400	0.2500	0.2200	0.2400	0.000%	15	7,164	-91.667%
2026-07-09	0.1900	0.2500	0.1900	0.2400	+33.333%	692	7,161	-91.667%
2026-07-08	0.1900	0.1900	0.1600	0.1800	-18.182%	36	6,527	-88.889%
2026-07-07	0.2900	0.2900	0.2200	0.2200	-29.032%	725	6,500	-90.909%
2026-07-06	0.3000	0.3100	0.2700	0.3100	+24.000%	616	7,117	-93.548%
2026-07-02	0.3100	0.3500	0.2100	0.2500	-13.793%	1,174	7,129	-92.000%
2026-07-01	0.2800	0.3500	0.2800	0.2900	-12.121%	13	7,129	-93.103%
2026-06-30	0.3000	0.3400	0.2900	0.3300	+10.000%	219	7,123	-93.939%
2026-06-29	0.2600	0.3100	0.2500	0.3000	+50.000%	702	7,317	-93.333%
2026-06-26	0.2100	0.2600	0.2000	0.2000	-16.667%	230	6,670	-90.000%
2026-06-25	0.2700	0.2900	0.2300	0.2400	-7.692%	150	6,539	-91.667%
2026-06-24	0.2900	0.3100	0.2300	0.2600	-3.704%	50	6,636	-92.308%
2026-06-23	0.2800	0.3400	0.2700	0.2700	-32.500%	1,980	6,600	-92.593%
2026-06-22	0.5900	0.6000	0.3800	0.4000	-29.825%	172	7,687	-95.000%
2026-06-18	0.6100	0.6100	0.5300	0.5700	+21.277%	314	7,240	-96.491%
2026-06-17	0.7000	0.7000	0.4400	0.4700	-29.851%	210	7,240	-95.745%
2026-06-16	0.9500	0.9700	0.6700	0.6700	-29.474%	181	7,240	-97.015%
2026-06-15	0.9100	1.2200	0.9100	0.9500	+46.154%	456	7,365	-97.895%
2026-06-12	0.7600	0.8300	0.6500	0.6500	-5.797%	54	7,365	-96.923%
2026-06-11	0.4500	0.7200	0.4500	0.6900	+50.000%	623	7,365	-97.101%
2026-06-10	0.5200	0.6300	0.4600	0.4600	-23.333%	715	6,769	-95.652%
2026-06-09	0.7400	0.7400	0.4300	0.6000	+1.695%	827	6,291	-96.667%
2026-06-08	0.7400	0.7600	0.5800	0.5900	+9.259%	870	6,675	-96.610%
2026-06-05	1.0400	1.0500	0.5400	0.5400	-61.972%	2,206	6,053	-96.296%
2026-06-04	1.1200	1.4400	1.0900	1.4200	+13.600%	355	6,495	-98.592%
2026-06-03	1.5400	1.5400	1.2400	1.2500	-26.901%	701	6,392	-98.400%
2026-06-02	1.5300	1.7600	1.5200	1.7100	+1.183%	44	6,023	-98.830%
2026-06-01	1.4900	1.7700	1.4200	1.6900	+10.458%	161	6,012	-98.817%
2026-05-29	1.9200	1.9500	1.5300	1.5300	-17.297%	565	5,902	-98.693%
2026-05-28	1.4100	1.8500	1.4100	1.8500	+17.834%	121	5,942	-98.919%
2026-05-27	1.6300	1.7200	1.5300	1.5700	-7.101%	374	5,871	-98.726%
2026-05-26	1.5800	1.8300	1.5600	1.6900	+19.858%	374	5,903	-98.817%
2026-05-22	1.4500	1.6000	1.4100	1.4100	+14.634%	92	5,816	-98.582%
2026-05-21	1.0300	1.3000	0.9700	1.2300	-0.806%	108	5,878	-98.374%
2026-05-20	0.9700	1.2400	0.9500	1.2400	+55.000%	90	5,878	-98.387%
2026-05-19	0.9100	0.9700	0.7600	0.8000	-26.606%	514	5,920	-97.500%
2026-05-18	1.2500	1.2900	0.9300	1.0900	-13.492%	442	5,920	-98.165%
2026-05-15	1.7900	1.7900	1.2100	1.2600	-44.737%	590	5,920	-98.413%
2026-05-14	1.9800	2.6800	1.9800	2.2800	+23.243%	2,009	5,696	-99.123%
2026-05-13	1.2600	1.9300	1.2600	1.8500	+36.029%	520	5,696	-98.919%
2026-05-12	1.3500	1.3600	1.0900	1.3600	-9.333%	794	5,696	-98.529%
2026-05-11	1.4000	1.6100	1.3800	1.5000	+16.279%	86	5,696	-98.667%
2026-05-08	1.0700	1.4200	1.0700	1.2900	+40.217%	413	5,928	-98.450%
2026-05-07	1.2200	1.2200	0.8600	0.9200	-23.333%	504	5,941	-97.826%
2026-05-06	0.8800	1.2000	0.8500	1.2000	+87.500%	361	6,296	-98.333%
2026-05-05	0.5700	0.6500	0.5700	0.6400	+28.000%	237	6,372	-96.875%
2026-05-04	0.5800	0.5800	0.5000	0.5000	-23.077%	185	6,319	-96.000%
2026-05-01	0.6000	0.7500	0.6000	0.6500	+10.169%	1,463	6,825	-96.923%
2026-04-30	0.4700	0.5900	0.4600	0.5900	+20.408%	687	6,825	-96.610%
2026-04-29	0.4400	0.4900	0.4100	0.4900	+4.255%	576	6,370	-95.918%
2026-04-28	0.5700	0.5700	0.4700	0.4700	-21.667%	214	6,498	-95.745%
2026-04-27	0.6200	0.6300	0.6000	0.6000	-1.639%	148	6,464	-96.667%
2026-04-24	0.4900	0.6100	0.4800	0.6100	+10.909%	173	6,525	-96.721%
2026-04-23	0.5300	0.5500	0.5300	0.5500	+7.843%	7	6,460	-96.364%
2026-04-22	0.4700	0.5100	0.4700	0.5100	+10.870%	539	6,460	-96.078%
2026-04-21	0.6000	0.6200	0.4300	0.4600	-16.364%	890	5,479	-95.652%
2026-04-20	0.5600	0.5800	0.5500	0.5500	-5.172%	200	5,479	-96.364%
2026-04-17	0.5100	0.6700	0.5000	0.5800	+38.095%	328	5,412	-96.552%
2026-04-16	0.4000	0.4600	0.4000	0.4200	+10.526%	75	5,270	-95.238%
2026-04-15	0.2800	0.3900	0.2800	0.3800	+31.034%	147	5,287	-94.737%
2026-04-14	0.2300	0.2900	0.2300	0.2900	+38.095%	417	5,431	-93.103%
2026-04-13	0.2000	0.2100	0.2000	0.2100	+5.000%	200	5,555	-90.476%
2026-04-10	0.2000	0.2000	0.2000	0.2000	+5.263%	2	5,355	-90.000%
2026-04-09	0.2000	0.2000	0.1800	0.1900	-5.000%	28	5,353	-89.474%
2026-04-08	0.2100	0.2100	0.2000	0.2000	+17.647%	10	5,354	-90.000%
2026-04-07	0.1500	0.1700	0.1500	0.1700	+6.250%	4	5,344	-88.235%
2026-04-02	0.1800	0.1800	0.1600	0.1600	-11.111%	90	5,276	-87.500%
2026-04-01	0.1800	0.1800	0.1800	0.1800	+12.500%	2	5,276	-88.889%
2026-03-31	0.1600	0.1600	0.1400	0.1600	+23.077%	36	5,276	-87.500%
2026-03-30	0.1500	0.1500	0.1300	0.1300	0.000%	370	5,250	-84.615%
2026-03-27	0.1300	0.1300	0.1300	0.1300	-18.750%	11	5,526	-84.615%
2026-03-26	0.1500	0.1600	0.1500	0.1600	-5.882%	67	5,526	-87.500%
2026-03-25	0.2000	0.2000	0.1700	0.1700	0.000%	7	5,459	-88.235%
2026-03-24	0.1900	0.1900	0.1700	0.1700	-15.000%	148	5,452	-88.235%
2026-03-23	0.2000	0.2100	0.1900	0.2000	+17.647%	222	5,327	-90.000%
2026-03-20	0.1700	0.1800	0.1700	0.1700	+6.250%	252	5,165	-88.235%
2026-03-19	0.2000	0.2000	0.1600	0.1600	-23.810%	193	5,413	-87.500%
2026-03-18	0.1900	0.2100	0.1900	0.2100	0.000%	41	5,359	-90.476%
2026-03-17	0.2000	0.2100	0.1900	0.2100	-8.696%	189	5,326	-90.476%
2026-03-16	0.2400	0.2600	0.2100	0.2300	-4.167%	250	5,272	-91.304%
2026-03-13	0.2500	0.2500	0.2200	0.2400	-4.000%	569	5,221	-91.667%
2026-03-12	0.2500	0.2700	0.2500	0.2500	-7.407%	83	5,584	-92.000%
2026-03-11	0.2700	0.2700	0.2700	0.2700	-3.571%	20	5,514	-92.593%
2026-03-10	0.2800	0.2800	0.2800	0.2800	+7.692%	35	5,514	-92.857%
2026-03-09	0.2600	0.2700	0.2400	0.2600	-13.333%	195	5,538	-92.308%
2026-03-06	0.2900	0.3000	0.2900	0.3000	0.000%	105	5,502	-93.333%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-6.250%	517	5,397	-93.333%
2026-03-04	0.2900	0.3200	0.2900	0.3200	0.000%	3	4,880	-93.750%
2026-03-03	0.3400	0.3400	0.3000	0.3200	-20.000%	663	4,882	-93.750%
2026-03-02	0.3800	0.4000	0.3800	0.4000	0.000%	30	4,226	-95.000%
2026-02-27	0.4000	0.4100	0.3900	0.4000	-13.043%	474	4,214	-95.000%
2026-02-26	0.5100	0.5100	0.4600	0.4600	-14.815%	243	3,947	-95.652%
2026-02-25	0.5200	0.5400	0.5200	0.5400	+12.500%	33	3,715	-96.296%
2026-02-24	0.4500	0.4800	0.4500	0.4800	+6.667%	17	3,715	-95.833%
2026-02-20	0.4500	0.4500	0.4500	0.4500	+4.651%	5	3,699	-95.556%
2026-02-19	0.4700	0.4700	0.4200	0.4300	-15.686%	11	3,704	-95.349%
2026-02-18	0.5100	0.5200	0.5100	0.5100	+8.511%	103	3,695	-96.078%
2026-02-17	0.4600	0.4800	0.4500	0.4700	0.000%	82	3,594	-95.745%
2026-02-13	0.5100	0.5100	0.4600	0.4700	-12.963%	925	4,283	-95.745%
2026-02-12	0.6500	0.6500	0.5400	0.5400	-22.857%	58	4,283	-96.296%
2026-02-11	0.8100	0.8100	0.6800	0.7000	-4.110%	73	4,230	-97.143%
2026-02-10	0.8000	0.8000	0.7300	0.7300	-6.410%	322	4,160	-97.260%
2026-02-09	0.7200	0.7800	0.7200	0.7800	+5.405%	142	3,877	-97.436%
2026-02-06	0.6700	0.7500	0.6500	0.7400	+29.825%	173	3,817	-97.297%
2026-02-05	0.6000	0.6000	0.5600	0.5700	-12.308%	76	3,933	-96.491%
2026-02-04	0.6800	0.7000	0.6500	0.6500	-16.667%	144	3,873	-96.923%
2026-02-03	0.8300	0.8300	0.7800	0.7800	-6.024%	15	3,917	-97.436%
2026-02-02	0.8600	0.8600	0.8300	0.8300	+2.469%	80	3,912	-97.590%
2026-01-30	0.8400	0.8400	0.7700	0.8100	-5.814%	49	3,832	-97.531%
2026-01-29	0.9500	0.9500	0.7600	0.8600	-13.131%	50	3,853	-97.674%
2026-01-28	1.0600	1.1000	0.9800	0.9900	-1.980%	34	3,848	-97.980%
2026-01-27	0.9700	1.0200	0.9700	1.0100	+17.442%	722	3,817	-98.020%
2026-01-26	0.7700	0.8600	0.7700	0.8600	+13.158%	783	3,135	-97.674%
2026-01-23	0.7200	0.7600	0.7200	0.7600	-5.000%	88	3,679	-97.368%
2026-01-22	0.7800	0.8100	0.7600	0.8000	+17.647%	49	3,597	-97.500%
2026-01-21	0.6400	0.7500	0.6000	0.6800	+17.241%	385	3,638	-97.059%
2026-01-20	0.7000	0.7000	0.5800	0.5800	-36.264%	373	3,941	-96.552%
2026-01-16	0.9600	0.9600	0.9100	0.9100	-1.087%	12	3,747	-97.802%
2026-01-15	1.0200	1.0700	0.9200	0.9200	+1.099%	257	3,747	-97.826%
2026-01-14	0.9800	0.9800	0.8700	0.9100	-9.901%	91	3,961	-97.802%
2026-01-13	1.0900	1.0900	1.0100	1.0100	-11.404%	16	3,902	-98.020%
2026-01-12	1.0800	1.1500	1.0800	1.1400	0.000%	19	3,918	-98.246%
2026-01-09	1.0800	1.1800	1.0700	1.1400	+10.680%	51	3,924	-98.246%
2026-01-08	1.1000	1.1000	1.0300	1.0300	-7.207%	152	3,937	-98.058%
2026-01-07	1.2900	1.2900	1.1100	1.1100	-9.756%	3	3,978	-98.198%
2026-01-06	1.0900	1.2300	1.0900	1.2300	+14.953%	47	3,976	-98.374%
2026-01-05	0.9700	1.0800	0.9700	1.0700	+21.591%	180	3,989	-98.131%
2026-01-02	0.9200	0.9700	0.8200	0.8800	-9.278%	210	4,126	-97.727%
2025-12-31	0.9800	0.9800	0.9700	0.9700	-5.825%	2	4,023	-97.938%
2025-12-30	1.0300	1.0300	1.0300	1.0300	-1.905%	123	4,023	-98.058%
2025-12-29	1.0400	1.0500	1.0000	1.0500	-7.895%	9	4,046	-98.095%
2025-12-26	1.1700	1.1900	1.1300	1.1400	-1.724%	136	4,042	-98.246%
2025-12-24	1.0600	1.1700	1.0600	1.1600	+12.621%	6	3,916	-98.276%
2025-12-23	0.9200	1.0300	0.9200	1.0300	+17.045%	4	3,916	-98.058%
2025-12-22	0.8900	0.8900	0.8700	0.8800	+3.529%	16	3,910	-97.727%
2025-12-19	0.8400	0.8700	0.8300	0.8500	-3.409%	717	3,910	-97.647%
2025-12-18	0.8500	0.8800	0.8200	0.8800	+15.789%	17	3,193	-97.727%
2025-12-17	0.9000	0.9000	0.7600	0.7600	-19.149%	67	3,202	-97.368%
2025-12-16	1.0100	1.0100	0.8600	0.9400	-13.761%	368	3,162	-97.872%
2025-12-15	1.1100	1.1100	1.0900	1.0900	-4.386%	2	2,832	-98.165%
2025-12-12	1.4700	1.4700	1.1200	1.1400	-22.449%	239	2,830	-98.246%
2025-12-11	1.4700	1.4700	1.4700	1.4700	-6.962%	2	2,621	-98.639%
2025-12-10	1.4200	1.5800	1.4100	1.5800	+10.490%	286	2,621	-98.734%
2025-12-09	1.4300	1.4300	1.4300	1.4300	-1.379%	1	2,335	-98.601%
2025-12-08	1.4900	1.4900	1.4500	1.4500	-11.585%	108	2,334	-98.621%
2025-12-05	1.6400	1.6400	1.6400	1.6400	+0.613%	150	2,234	-98.780%
2025-12-03	1.5100	1.6400	1.5000	1.6300	+3.822%	11	2,084	-98.773%
2025-12-02	1.5300	1.5700	1.5300	1.5700	-1.258%	18	2,081	-98.726%
2025-12-01	1.6200	1.6200	1.5900	1.5900	-7.558%	2	2,071	-98.742%
2025-11-28	1.6900	1.7200	1.6900	1.7200	-2.273%	2	2,069	-98.837%
2025-11-26	1.7000	1.8100	1.7000	1.7600	+15.033%	232	1,839	-98.864%
2025-11-25	1.3700	1.5300	1.3700	1.5300	+4.082%	3	1,839	-98.693%
2025-11-24	1.4700	1.4700	1.4700	1.4700	+12.214%	80	1,841	-98.639%
2025-11-21	1.2200	1.3100	1.1500	1.3100	+2.344%	98	1,761	-98.473%
2025-11-20	1.7100	1.7100	1.2800	1.2800	-11.724%	106	1,689	-98.438%
2025-11-19	1.3800	1.4500	1.3800	1.4500	-5.229%	27	1,589	-98.621%
2025-11-18	1.5500	1.5500	1.4000	1.5300	-3.165%	184	1,613	-98.693%
2025-11-17	1.8500	1.8500	1.5800	1.5800	-22.549%	17	1,443	-98.734%
2025-11-14	1.7400	2.0600	1.7400	2.0400	-3.318%	308	1,434	-99.020%
2025-11-13	2.4900	2.4900	2.1100	2.1100	-21.852%	38	1,234	-99.052%
2025-11-12	2.7900	2.7900	2.6800	2.7000	+0.372%	39	1,198	-99.259%
2025-11-11	2.3500	2.6900	2.3500	2.6900	+31.863%	43	1,190	-99.257%
2025-11-10	2.0400	2.0400	2.0400	2.0400	+15.909%	1	1,233	-99.020%
2025-11-07	1.6600	1.7600	1.4800	1.7600	-2.222%	321	1,233	-98.864%
2025-11-06	2.0000	2.0000	1.8000	1.8000	-23.404%	111	1,118	-98.889%
2025-11-05	2.2800	2.3500	2.2700	2.3500	0.000%	32	1,007	-99.149%
2025-11-04	2.6200	2.7200	2.3500	2.3500	-19.795%	233	977	-99.149%
2025-11-03	2.8900	2.9300	2.8900	2.9300	-2.333%	48	933	-99.317%
2025-10-31	2.9000	3.0000	2.8100	3.0000	+11.940%	10	933	-99.333%
2025-10-30	2.7500	2.7600	2.6800	2.6800	-10.667%	10	928	-99.254%
2025-10-29	3.1900	3.3000	2.8800	3.0000	-0.990%	126	926	-99.333%
2025-10-28	2.5300	3.1700	2.5300	3.0300	+23.673%	442	965	-99.340%
2025-10-27	2.0400	2.4500	2.0400	2.4500	+36.872%	53	1,119	-99.184%
2025-10-24	1.6700	1.7900	1.6700	1.7900	+17.763%	6	1,119	-98.883%
2025-10-23	1.5200	1.5200	1.5200	1.5200	+8.571%	8	1,124	-98.684%
2025-10-22	1.4700	1.4700	1.3700	1.4000	-14.634%	32	1,124	-98.571%
2025-10-20	1.5300	1.6500	1.5000	1.6400	+7.895%	78	1,094	-98.780%
2025-10-17	1.4700	1.5200	1.4700	1.5200	-0.654%	10	1,126	-98.684%
2025-10-16	1.7000	1.7000	1.5300	1.5300	-3.774%	106	1,133	-98.693%
2025-10-15	1.5900	1.5900	1.5900	1.5900	+3.247%	25	1,134	-98.742%
2025-10-14	1.5300	1.5400	1.5100	1.5400	+8.451%	92	1,109	-98.701%
2025-10-13	1.4400	1.4400	1.4200	1.4200	-0.699%	39	1,069	-98.592%
2025-10-10	1.8500	1.8500	1.3600	1.4300	-20.994%	456	1,104	-98.601%
2025-10-09	1.8100	1.8100	1.8100	1.8100	+1.117%	2	939	-98.895%
2025-10-08	1.7900	1.7900	1.7900	1.7900	+12.579%	2	940	-98.883%
2025-10-07	1.5500	1.6000	1.5500	1.5900	-7.558%	3	939	-98.742%
2025-10-06	1.6900	1.7200	1.6700	1.7200	+13.907%	278	939	-98.837%
2025-10-03	1.5100	1.5100	1.5100	1.5100	+4.861%	1	939	-98.675%
2025-10-02	1.4300	1.4400	1.4300	1.4400	+6.667%	10	940	-98.611%
2025-10-01	1.2300	1.3500	1.2300	1.3500	+4.651%	108	942	-98.519%
2025-09-29	1.3000	1.3000	1.2900	1.2900	+8.403%	20	962	-98.450%
2025-09-26	1.1900	1.1900	1.1900	1.1900	-1.653%	4	952	-98.319%
2025-09-25	1.2200	1.2200	1.1700	1.2100	-10.370%	56	952	-98.347%
2025-09-24	1.3800	1.3800	1.3500	1.3500	-8.163%	6	905	-98.519%
2025-09-23	1.6200	1.6300	1.4500	1.4700	-5.161%	14	900	-98.639%
2025-09-22	1.5400	1.5500	1.5300	1.5500	+19.231%	4	899	-98.710%
2025-09-19	1.3000	1.3000	1.3000	1.3000	+5.691%	20	899	-98.462%
2025-09-18	1.1900	1.2300	1.1900	1.2300	+20.588%	14	899	-98.374%
2025-09-17	1.1400	1.1400	1.0200	1.0200	-9.735%	71	899	-98.039%
2025-09-16	1.1500	1.1500	1.1300	1.1300	+5.607%	5	918	-98.230%
2025-09-15	1.0500	1.0700	1.0500	1.0700	+5.941%	5	918	-98.131%
2025-09-12	0.9700	1.0100	0.9700	1.0100	+44.286%	52	918	-98.020%
2025-09-08	0.7300	0.7300	0.7000	0.7000	0.000%	15	899	-97.143%
2025-09-05	0.8500	0.8500	0.7000	0.7000	+9.375%	21	899	-97.143%
2025-09-03	0.6400	0.6400	0.6400	0.6400	-1.538%	1	899	-96.875%
2025-09-02	0.6300	0.6500	0.6300	0.6500	-14.474%	10	898	-96.923%
2025-08-29	0.7600	0.7600	0.7600	0.7600	-1.299%	1	898	-97.368%
2025-08-26	0.7700	0.7700	0.7700	0.7700	-2.532%	6	898	-97.403%
2025-08-25	0.7900	0.7900	0.7900	0.7900	-3.659%	1	898	-97.468%
2025-08-22	0.8200	0.8300	0.8100	0.8200	+18.841%	490	898	-97.561%
2025-08-21	0.6800	0.6900	0.6800	0.6900	-2.817%	4	1,043	-97.101%
2025-08-20	0.7100	0.7100	0.7100	0.7100	-6.579%	1	1,042	-97.183%
2025-08-19	0.7600	0.7600	0.7600	0.7600	-14.607%	6	1,042	-97.368%
2025-08-18	0.8900	0.8900	0.8900	0.8900	-6.316%	2	1,045	-97.753%
2025-08-14	0.9600	0.9600	0.9500	0.9500	+1.064%	2	1,043	-97.895%
2025-08-13	0.9600	0.9700	0.9200	0.9400	+22.078%	22	1,045	-97.872%
2025-08-12	0.7700	0.7700	0.7700	0.7700	+4.054%	1	1,063	-97.403%
2025-08-11	0.7600	0.7600	0.7400	0.7400	-1.333%	61	1,064	-97.297%
2025-08-08	0.7500	0.7500	0.7500	0.7500	+8.696%	2	1,121	-97.333%
2025-08-07	0.6900	0.6900	0.6900	0.6900	+4.545%	1	1,123	-97.101%
2025-08-06	0.5900	0.6600	0.5900	0.6600	+11.864%	4	1,122	-96.970%
2025-08-05	0.5800	0.5900	0.5800	0.5900	-4.839%	4	1,119	-96.610%
2025-08-04	0.6200	0.6200	0.6200	0.6200	+14.815%	2	1,120	-96.774%
2025-08-01	0.5700	0.6100	0.5400	0.5400	-35.714%	5	1,118	-96.296%
2025-07-31	0.8800	0.8800	0.8400	0.8400	0.000%	2	1,114	-97.619%
2025-07-30	0.8100	0.8400	0.8100	0.8400	+5.000%	4	1,113	-97.619%
2025-07-29	0.8600	0.8600	0.8000	0.8000	-4.762%	136	1,112	-97.500%
2025-07-28	0.9100	0.9100	0.8400	0.8400	-6.667%	17	1,236	-97.619%
2025-07-25	0.8800	0.9000	0.8800	0.9000	+2.273%	919	1,249	-97.778%
2025-07-24	0.8800	0.8900	0.8800	0.8800	+8.642%	337	342	-97.727%
2025-07-23	0.8100	0.8100	0.8100	0.8100	+8.000%	1	24	-97.531%
2025-07-15	0.7500	0.7500	0.7500	0.7500	-5.063%	1	23	-97.333%
2025-07-14	0.7900	0.7900	0.7900	0.7900	0.000%	5	22	-97.468%
2025-07-11	0.7900	0.7900	0.7900	0.7900	+5.333%	1	17	-97.468%
2025-07-09	0.7500	0.7500	0.7500	0.7500	-13.793%	1	16	-97.333%
2025-07-07	0.8700	0.8700	0.8700	0.8700	+24.286%	1	17	-97.701%
2025-07-02	0.7000	0.7000	0.7000	0.7000	+2.941%	1	16	-97.143%
2025-07-01	0.6800	0.6800	0.6800	0.6800	+9.677%	1	17	-97.059%
2025-06-30	0.6200	0.6200	0.6200	0.6200	+3.333%	2	16	-96.774%
2025-06-27	0.5800	0.6000	0.5800	0.6000	+20.000%	2	14	-96.667%
2025-06-26	0.5000	0.5000	0.5000	0.5000	+6.383%	1	13	-96.000%
2025-06-25	0.4700	0.4700	0.4700	0.4700	0.000%	13	13	-95.745%

.dark-mode .Lmn1hg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lmn1hg{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C850SPY Sep 18 2026 850.00 Call (SPY260918C00850000)option OPRA

SPY20260918C850
SPY Sep 18 2026 850.00 Call (SPY260918C00850000)
option OPRA