Dark

SPY20260918C810
SPY Sep 18 2026 810.00 Call (SPY260918C00810000)
option OPRA

EOD

Sep 10, 2026

0.03000.000%(0.0000)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0400	0.0100	0.0300	0.000%	137	8,575	0.000%
2026-09-09	0.0300	0.0400	0.0200	0.0300	-25.000%	429	8,695	0.000%
2026-09-08	0.0400	0.0500	0.0300	0.0400	-20.000%	54	8,467	-25.000%
2026-09-04	0.0600	0.0600	0.0400	0.0500	-44.444%	75	8,462	-40.000%
2026-09-03	0.0700	0.1200	0.0600	0.0900	+125.000%	747	8,462	-66.667%
2026-09-02	0.0400	0.0600	0.0400	0.0400	0.000%	134	8,657	-25.000%
2026-09-01	0.0400	0.0600	0.0300	0.0400	-42.857%	206	8,677	-25.000%
2026-08-31	0.0900	0.0900	0.0700	0.0700	-46.154%	220	8,701	-57.143%
2026-08-28	0.2000	0.3100	0.1000	0.1300	-38.095%	950	8,665	-76.923%
2026-08-27	0.1900	0.2700	0.1600	0.2100	+16.667%	1,081	8,490	-85.714%
2026-08-26	0.1700	0.2100	0.1500	0.1800	-10.000%	221	8,416	-83.333%
2026-08-25	0.2400	0.2400	0.1600	0.2000	+17.647%	181	8,363	-85.000%
2026-08-24	0.1600	0.2000	0.1300	0.1700	-19.048%	673	8,417	-82.353%
2026-08-21	0.2500	0.3000	0.2000	0.2100	0.000%	1,222	8,050	-85.714%
2026-08-20	0.3000	0.3600	0.1900	0.2100	-46.154%	753	8,261	-85.714%
2026-08-19	0.6000	0.6900	0.3600	0.3900	-9.302%	696	8,269	-92.308%
2026-08-18	0.6000	0.6000	0.4000	0.4300	-45.570%	742	8,142	-93.023%
2026-08-17	1.4900	1.4900	0.7900	0.7900	-43.571%	647	8,556	-96.203%
2026-08-14	1.9600	2.0900	1.3800	1.4000	-31.707%	1,084	8,486	-97.857%
2026-08-13	1.6700	2.6000	1.6700	2.0500	+47.482%	733	7,802	-98.537%
2026-08-12	1.8800	1.8900	1.3000	1.3900	+2.206%	563	7,621	-97.842%
2026-08-11	2.1500	2.1500	1.3600	1.3600	-30.256%	415	7,422	-97.794%
2026-08-10	2.0700	2.3300	1.8300	1.9500	-10.550%	544	7,172	-98.462%
2026-08-07	2.0500	2.3800	1.8100	2.1800	+37.975%	718	6,821	-98.624%
2026-08-06	2.2600	2.3000	1.4900	1.5800	-29.778%	600	6,701	-98.101%
2026-08-05	4.4100	4.7300	2.1500	2.2500	-28.115%	2,278	6,597	-98.667%
2026-08-04	1.1500	3.5700	1.1500	3.1300	+213.000%	1,123	5,316	-99.042%
2026-08-03	0.4600	1.0000	0.4600	1.0000	+156.410%	504	5,406	-97.000%
2026-07-31	0.4400	0.4400	0.3000	0.3900	+18.182%	182	5,629	-92.308%
2026-07-30	0.2200	0.3300	0.2200	0.3300	+50.000%	49	5,602	-90.909%
2026-07-29	0.3000	0.3000	0.2200	0.2200	-31.250%	130	5,621	-86.364%
2026-07-28	0.3100	0.3500	0.2700	0.3200	+3.226%	173	5,531	-90.625%
2026-07-27	0.4400	0.4400	0.2900	0.3100	-3.125%	83	5,498	-90.323%
2026-07-24	0.3400	0.4100	0.3100	0.3200	0.000%	139	5,454	-90.625%
2026-07-23	0.4500	0.4500	0.3200	0.3200	-44.828%	405	5,414	-90.625%
2026-07-22	0.6500	0.7400	0.5700	0.5800	-17.143%	127	5,422	-94.828%
2026-07-21	0.6800	0.7700	0.6200	0.7000	+32.075%	125	5,390	-95.714%
2026-07-20	0.8000	0.8200	0.5300	0.5300	-15.873%	6,114	5,414	-94.340%
2026-07-17	0.7800	0.8800	0.6300	0.6300	-37.624%	73	2,473	-95.238%
2026-07-16	1.2200	1.3600	0.9600	1.0100	-29.861%	92	2,464	-97.030%
2026-07-15	1.5600	1.5800	1.3000	1.4400	+5.882%	140	2,434	-97.917%
2026-07-14	1.3800	1.4300	1.2500	1.3600	-2.158%	46	2,564	-97.794%
2026-07-13	1.7800	1.7800	1.3500	1.3900	-26.455%	65	2,529	-97.842%
2026-07-10	1.7900	1.9600	1.6400	1.8900	+11.176%	27	2,487	-98.413%
2026-07-09	1.3600	1.8000	1.3600	1.7000	+38.211%	177	2,483	-98.235%
2026-07-08	1.3100	1.3300	1.1500	1.2300	-19.608%	177	2,610	-97.561%
2026-07-07	1.9700	1.9700	1.5000	1.5300	-26.087%	293	2,631	-98.039%
2026-07-06	1.7900	2.1100	1.7400	2.0700	+29.375%	190	2,452	-98.551%
2026-07-02	2.0800	2.3300	1.3500	1.6000	-14.894%	409	2,240	-98.125%
2026-07-01	1.8300	2.2300	1.7400	1.8800	-12.150%	375	2,240	-98.404%
2026-06-30	1.8200	2.1500	1.8100	2.1400	+22.286%	412	2,176	-98.598%
2026-06-29	1.5700	1.7600	1.5100	1.7500	+53.509%	71	2,079	-98.286%
2026-06-26	1.2800	1.5300	1.1400	1.1400	-22.973%	67	2,124	-97.368%
2026-06-25	1.7600	1.7600	1.3200	1.4800	-4.516%	226	2,128	-97.973%
2026-06-24	1.8500	2.0000	1.4000	1.5500	-6.061%	158	2,124	-98.065%
2026-06-23	1.6900	2.0500	1.6000	1.6500	-35.294%	266	2,067	-98.182%
2026-06-22	3.3500	3.4500	2.3900	2.5500	-22.018%	196	2,156	-98.824%
2026-06-18	3.4400	3.5000	3.0000	3.2700	+32.927%	148	2,011	-99.083%
2026-06-17	3.7000	3.8000	2.3900	2.4600	-34.400%	242	2,011	-98.780%
2026-06-16	4.8000	4.8700	3.7100	3.7500	-19.181%	158	2,011	-99.200%
2026-06-15	4.4200	5.4900	4.4200	4.6400	+49.677%	253	1,929	-99.353%
2026-06-12	3.1100	3.9100	3.1000	3.1000	-6.344%	50	1,929	-99.032%
2026-06-11	2.2000	3.3100	2.1400	3.3100	+57.619%	90	1,929	-99.094%
2026-06-10	2.5200	3.0300	2.0900	2.1000	-29.054%	184	1,899	-98.571%
2026-06-09	4.0400	4.0400	2.0000	2.9600	-17.549%	170	1,872	-98.986%
2026-06-08	3.7500	3.8700	3.4400	3.5900	+12.893%	69	1,835	-99.164%
2026-06-05	5.2600	5.2600	3.1000	3.1800	-52.466%	141	1,832	-99.057%
2026-06-04	5.4200	6.6900	5.4200	6.6900	+7.556%	44	1,802	-99.552%
2026-06-03	6.9400	6.9400	5.9700	6.2200	-12.640%	407	1,781	-99.518%
2026-06-02	6.8800	7.6300	6.8800	7.1200	-5.319%	66	1,547	-99.579%
2026-06-01	6.6500	7.5200	6.6500	7.5200	+11.078%	11	1,493	-99.601%
2026-05-29	7.2000	7.5300	6.6300	6.7700	-2.450%	192	1,490	-99.557%
2026-05-28	6.0000	6.9400	6.0000	6.9400	+11.576%	6	1,472	-99.568%
2026-05-27	6.6000	6.6000	5.9700	6.2200	-2.660%	141	1,474	-99.518%
2026-05-26	6.2800	6.8900	6.1900	6.3900	+15.552%	29	1,474	-99.531%
2026-05-22	6.1000	6.2300	5.5200	5.5300	+18.925%	34	1,458	-99.458%
2026-05-21	4.2800	5.3800	4.2800	4.6500	-7.000%	23	1,446	-99.355%
2026-05-20	3.8400	5.0300	3.8400	5.0000	+33.333%	112	1,446	-99.400%
2026-05-19	3.8100	3.8100	3.4800	3.7500	-13.793%	16	1,444	-99.200%
2026-05-18	4.8900	5.1000	4.0300	4.3500	-16.346%	28	1,444	-99.310%
2026-05-15	5.8000	6.2000	5.2000	5.2000	-32.990%	40	1,444	-99.423%
2026-05-14	7.0900	8.4100	7.0900	7.7600	+17.754%	155	1,448	-99.613%
2026-05-13	4.9600	6.6900	4.9600	6.5900	+24.340%	42	1,335	-99.545%
2026-05-12	5.0500	5.3000	4.1500	5.3000	-7.504%	19	1,335	-99.434%
2026-05-11	5.4500	5.7300	5.4200	5.7300	+16.227%	102	1,335	-99.476%
2026-05-08	4.4800	5.1900	4.4700	4.9300	+30.769%	97	1,338	-99.391%
2026-05-07	4.4400	4.6800	3.7700	3.7700	-17.686%	29	1,329	-99.204%
2026-05-06	3.2700	4.5900	3.2700	4.5800	+60.702%	212	1,329	-99.345%
2026-05-05	2.5700	2.8700	2.5700	2.8500	+34.434%	14	1,419	-98.947%
2026-05-04	2.3200	2.4900	2.1100	2.1200	-16.206%	36	1,414	-98.585%
2026-05-01	2.7900	2.7900	2.5300	2.5300	+10.000%	98	1,336	-98.814%
2026-04-30	1.9100	2.3200	1.9100	2.3000	+39.394%	5	1,336	-98.696%
2026-04-29	1.7500	1.7500	1.6500	1.6500	-8.840%	86	1,337	-98.182%
2026-04-28	2.0000	2.0000	1.8100	1.8100	-22.650%	17	1,421	-98.343%
2026-04-27	2.2100	2.3400	2.2100	2.3400	+1.739%	48	1,405	-98.718%
2026-04-24	1.8200	2.3000	1.8200	2.3000	+21.693%	66	1,452	-98.696%
2026-04-22	1.7400	1.9000	1.7400	1.8900	+9.249%	10	1,465	-98.413%
2026-04-21	2.0600	2.1200	1.7300	1.7300	-10.825%	7	1,457	-98.266%
2026-04-20	2.0100	2.0100	1.9300	1.9400	-3.960%	14	1,457	-98.454%
2026-04-17	1.8000	2.1900	1.8000	2.0200	+46.377%	118	1,444	-98.515%
2026-04-16	1.3600	1.5600	1.3600	1.3800	+4.545%	17	1,458	-97.826%
2026-04-15	0.9700	1.3200	0.9700	1.3200	+37.500%	35	1,469	-97.727%
2026-04-14	0.9300	0.9600	0.9300	0.9600	+81.132%	5	1,473	-96.875%
2026-04-09	0.5300	0.5300	0.5300	0.5300	0.000%	1	1,478	-94.340%
2026-04-08	0.5400	0.5400	0.5300	0.5300	+39.474%	11	1,477	-94.340%
2026-04-02	0.3800	0.3800	0.3800	0.3800	-9.524%	10	1,467	-92.105%
2026-04-01	0.4300	0.4300	0.4200	0.4200	+31.250%	5	1,467	-92.857%
2026-03-31	0.3000	0.3200	0.3000	0.3200	+6.667%	2	1,462	-90.625%
2026-03-30	0.3000	0.3000	0.3000	0.3000	0.000%	4	1,462	-90.000%
2026-03-27	0.3400	0.3400	0.3000	0.3000	-16.667%	17	1,462	-90.000%
2026-03-26	0.4100	0.4100	0.3600	0.3600	-25.000%	3	1,460	-91.667%
2026-03-25	0.5000	0.5000	0.4800	0.4800	+4.348%	250	1,459	-93.750%
2026-03-24	0.5000	0.5000	0.4600	0.4600	-2.128%	34	1,354	-93.478%
2026-03-20	0.5200	0.5200	0.4700	0.4700	-7.843%	6	1,358	-93.617%
2026-03-19	0.6000	0.6000	0.5100	0.5100	-32.000%	370	1,362	-94.118%
2026-03-17	0.7500	0.7500	0.7500	0.7500	+5.634%	13	1,461	-96.000%
2026-03-16	0.7400	0.7400	0.7100	0.7100	-7.792%	2	1,448	-95.775%
2026-03-13	0.8300	0.8300	0.7700	0.7700	-6.098%	6	1,448	-96.104%
2026-03-12	0.8700	0.8700	0.8100	0.8200	-17.172%	113	1,448	-96.341%
2026-03-11	1.0000	1.0500	0.9900	0.9900	-4.808%	201	1,457	-96.970%
2026-03-10	1.0400	1.0400	1.0400	1.0400	+23.810%	100	1,411	-97.115%
2026-03-09	0.7900	0.8400	0.7700	0.8400	-16.832%	33	1,311	-96.429%
2026-03-06	1.0100	1.0100	1.0100	1.0100	-1.942%	2	1,301	-97.030%
2026-03-05	1.0600	1.0600	1.0300	1.0300	-18.898%	16	1,299	-97.087%
2026-03-02	1.2700	1.2700	1.2700	1.2700	-8.633%	1	1,298	-97.638%
2026-02-27	1.3900	1.3900	1.3900	1.3900	-29.442%	5	1,299	-97.842%
2026-02-25	1.8200	1.9700	1.8200	1.9700	+14.535%	8	1,287	-98.477%
2026-02-24	1.7200	1.7200	1.7200	1.7200	-0.578%	1	1,287	-98.256%
2026-02-20	1.5700	1.7300	1.5700	1.7300	-3.889%	8	1,287	-98.266%
2026-02-18	1.8000	1.8000	1.8000	1.8000	+16.883%	8	1,287	-98.333%
2026-02-17	1.5500	1.5500	1.5000	1.5400	-14.444%	13	1,291	-98.052%
2026-02-13	1.7100	1.8000	1.7000	1.8000	-5.263%	352	1,583	-98.333%
2026-02-12	2.1300	2.1300	1.9000	1.9000	-18.803%	4	1,583	-98.421%
2026-02-11	2.3400	2.3400	2.3400	2.3400	-10.345%	1	1,583	-98.718%
2026-02-10	2.6100	2.6100	2.6100	2.6100	+8.750%	1	1,582	-98.851%
2026-02-09	2.4000	2.4000	2.4000	2.4000	+5.263%	1	1,581	-98.750%
2026-02-06	2.0200	2.2800	2.0200	2.2800	+26.667%	9	1,581	-98.684%
2026-02-05	1.8000	1.8000	1.8000	1.8000	-12.195%	1	1,589	-98.333%
2026-02-04	2.2500	2.2500	2.0500	2.0500	-10.480%	31	1,588	-98.537%
2026-02-03	2.5000	2.5000	2.1500	2.2900	-21.034%	8	1,587	-98.690%
2026-02-02	2.9000	2.9000	2.9000	2.9000	+16.466%	4	1,581	-98.966%
2026-01-29	2.6500	2.6500	2.4900	2.4900	-20.952%	2	1,581	-98.795%
2026-01-28	3.3900	3.3900	3.1500	3.1500	-1.254%	15	1,582	-99.048%
2026-01-27	3.0200	3.1900	3.0200	3.1900	+14.748%	24	1,592	-99.060%
2026-01-26	2.7800	2.7800	2.7800	2.7800	+13.934%	8	1,612	-98.921%
2026-01-23	2.4100	2.4400	2.4100	2.4400	-1.613%	30	1,604	-98.770%
2026-01-22	2.5200	2.5300	2.4500	2.4800	+9.735%	309	1,633	-98.790%
2026-01-21	1.9200	2.2600	1.9200	2.2600	+13.000%	3	1,354	-98.673%
2026-01-20	2.1900	2.1900	2.0000	2.0000	-35.691%	11	1,355	-98.500%
2026-01-14	3.1100	3.1100	3.1100	3.1100	-10.375%	3	1,344	-99.035%
2026-01-13	3.4700	3.4700	3.4700	3.4700	+0.872%	27	1,341	-99.135%
2026-01-09	3.3100	3.4400	3.1200	3.4400	+9.206%	51	1,341	-99.128%
2026-01-08	3.1900	3.1900	3.1300	3.1500	-11.517%	383	1,349	-99.048%
2026-01-07	3.6000	3.8000	3.5600	3.5600	+0.282%	62	1,029	-99.157%
2026-01-06	3.2500	3.5600	3.2400	3.5500	+9.568%	432	1,037	-99.155%
2026-01-05	2.8900	3.2400	2.8900	3.2400	+22.264%	187	622	-99.074%
2026-01-02	2.7900	2.8600	2.5500	2.6500	+1.923%	17	622	-98.868%
2025-12-31	2.9100	2.9100	2.6000	2.6000	-14.191%	4	621	-98.846%
2025-12-30	3.0600	3.0600	3.0300	3.0300	-0.329%	914	621	-99.010%
2025-12-29	3.0400	3.0400	3.0400	3.0400	+13.858%	245	1,341	-99.013%
2025-12-22	2.7400	2.7400	2.6700	2.6700	+2.692%	20	1,596	-98.876%
2025-12-19	2.4300	2.6000	2.4300	2.6000	+18.182%	7	1,596	-98.846%
2025-12-17	2.2000	2.2000	2.2000	2.2000	-18.519%	1	1,590	-98.636%
2025-12-16	2.9400	2.9400	2.7000	2.7000	-36.170%	16	1,589	-98.889%
2025-12-11	3.9600	4.2300	3.9600	4.2300	0.000%	62	1,603	-99.291%
2025-12-09	4.2300	4.2300	4.2300	4.2300	0.000%	1	1,574	-99.291%
2025-12-02	4.2300	4.2300	4.2300	4.2300	+3.676%	2	1,573	-99.291%
2025-12-01	4.0800	4.0800	4.0800	4.0800	-7.901%	1	1,573	-99.265%
2025-11-26	4.4300	4.4300	4.4300	4.4300	+12.437%	1	1,573	-99.323%
2025-11-25	3.6600	3.9400	3.6600	3.9400	+10.364%	30	1,573	-99.239%
2025-11-24	3.5000	3.5700	3.5000	3.5700	+19.398%	11	1,558	-99.160%
2025-11-21	2.9800	2.9900	2.9800	2.9900	-35.560%	3	1,552	-98.997%
2025-11-14	4.6400	4.6400	4.6400	4.6400	-27.387%	1	1,550	-99.353%
2025-11-12	6.3900	6.3900	6.3900	6.3900	+3.231%	1	1,550	-99.531%
2025-11-11	5.6300	6.1900	5.6300	6.1900	+58.718%	21	1,550	-99.515%
2025-11-07	4.0700	4.0700	3.7400	3.9000	-13.333%	27	1,550	-99.231%
2025-11-06	5.0000	5.0900	4.5000	4.5000	-32.331%	7	1,532	-99.333%
2025-10-31	6.8000	6.8000	6.6500	6.6500	-8.149%	3	1,532	-99.549%
2025-10-29	7.3200	7.3200	7.2400	7.2400	+3.429%	11	1,532	-99.586%
2025-10-28	6.3100	7.0300	6.1400	7.0000	+17.450%	26	1,533	-99.571%
2025-10-27	5.1500	5.9600	5.1300	5.9600	+33.333%	98	1,555	-99.497%
2025-10-24	4.2400	4.6200	4.1900	4.4700	+11.471%	19	1,555	-99.329%
2025-10-23	4.0100	4.0100	4.0100	4.0100	+15.230%	1	1,564	-99.252%
2025-10-22	4.0400	4.0400	3.4600	3.4800	-15.534%	32	1,564	-99.138%
2025-10-20	4.1200	4.1200	4.1200	4.1200	+10.753%	6	1,560	-99.272%
2025-10-17	3.7200	3.7200	3.7200	3.7200	+1.087%	6	1,566	-99.194%
2025-10-16	3.8800	3.8800	3.6400	3.6800	-14.815%	5	1,566	-99.185%
2025-10-15	4.3500	4.3500	4.3200	4.3200	+36.278%	2	1,567	-99.306%
2025-10-14	3.1700	3.1700	3.1700	3.1700	-15.013%	2	1,568	-99.054%
2025-10-13	3.7300	3.7300	3.7300	3.7300	+11.677%	1	1,566	-99.196%
2025-10-10	4.6400	4.6400	3.3300	3.3400	-24.091%	18	1,566	-99.102%
2025-10-09	4.4300	4.4500	4.4000	4.4000	-6.582%	15	1,551	-99.318%
2025-10-08	4.7100	4.7100	4.7100	4.7100	+14.044%	14	1,544	-99.363%
2025-10-07	4.5800	4.5800	3.9700	4.1300	-8.426%	8	1,529	-99.274%
2025-10-06	4.2000	4.5100	4.2000	4.5100	+11.358%	61	1,529	-99.335%
2025-10-03	4.0500	4.4200	4.0500	4.0500	+4.113%	40	1,501	-99.259%
2025-10-02	3.9100	3.9100	3.7700	3.8900	+4.011%	7	1,501	-99.229%
2025-10-01	3.5200	3.7400	3.5200	3.7400	+11.642%	184	1,496	-99.198%
2025-09-30	3.3500	3.3500	3.3500	3.3500	+2.761%	1	1,574	-99.104%
2025-09-29	3.3400	3.4100	3.2200	3.2600	+4.487%	59	1,573	-99.080%
2025-09-26	3.0100	3.1200	3.0100	3.1200	+2.632%	4	1,535	-99.038%
2025-09-25	3.0000	3.1800	3.0000	3.0400	-14.846%	33	1,531	-99.013%
2025-09-24	3.7600	3.7700	3.5400	3.5700	-3.252%	40	1,498	-99.160%
2025-09-23	4.0700	4.0700	3.6900	3.6900	-5.385%	121	1,460	-99.187%
2025-09-22	3.4500	3.9000	3.4500	3.9000	+11.748%	46	1,364	-99.231%
2025-09-19	3.3200	3.4900	3.3000	3.4900	+12.945%	6	1,359	-99.140%
2025-09-18	2.8300	3.0900	2.8100	3.0900	+8.042%	264	1,356	-99.029%
2025-09-17	2.8500	2.8600	2.8500	2.8600	-1.379%	39	1,092	-98.951%
2025-09-16	2.8600	2.9000	2.8600	2.9000	+1.045%	39	1,053	-98.966%
2025-09-15	2.6500	2.8700	2.6500	2.8700	+12.992%	2	1,014	-98.955%
2025-09-12	2.5400	2.5400	2.5400	2.5400	+2.834%	1	1,013	-98.819%
2025-09-11	2.4700	2.4700	2.4700	2.4700	+18.182%	16	1,013	-98.785%
2025-09-05	2.0900	2.0900	2.0900	2.0900	+7.179%	1	999	-98.565%
2025-09-04	1.9500	1.9500	1.9500	1.9500	+23.418%	20	1,000	-98.462%
2025-09-02	1.5000	1.5800	1.5000	1.5800	-22.549%	4	980	-98.101%
2025-08-28	2.0400	2.0400	2.0400	2.0400	-0.488%	20	976	-98.529%
2025-08-27	2.0400	2.0600	2.0400	2.0500	+10.811%	235	956	-98.537%
2025-08-26	1.8500	1.8500	1.8500	1.8500	+6.322%	1	721	-98.378%
2025-08-20	1.7400	1.7400	1.7400	1.7400	-20.909%	1	721	-98.276%
2025-08-14	2.2000	2.2000	2.2000	2.2000	-5.983%	1	720	-98.636%
2025-08-13	2.2800	2.3400	2.2800	2.3400	+11.962%	2	720	-98.718%
2025-08-12	1.9200	2.0900	1.9200	2.0900	+18.750%	3	720	-98.565%
2025-08-11	1.7600	1.7600	1.7600	1.7600	-2.222%	1	722	-98.295%
2025-08-08	1.8000	1.8000	1.7700	1.8000	+20.805%	3	721	-98.333%
2025-08-06	1.4900	1.4900	1.4900	1.4900	+0.676%	1	720	-97.987%
2025-08-04	1.4300	1.4800	1.4300	1.4800	+9.630%	5	719	-97.973%
2025-08-01	1.4600	1.4600	1.3100	1.3500	-33.824%	3	719	-97.778%
2025-07-28	2.0400	2.0400	2.0400	2.0400	+1.493%	1	717	-98.529%
2025-07-23	2.0200	2.0200	2.0100	2.0100	+23.313%	8	716	-98.507%
2025-07-16	1.6300	1.6300	1.6300	1.6300	-8.427%	1	722	-98.160%
2025-07-15	1.7800	1.7800	1.7800	1.7800	-2.198%	1	722	-98.315%
2025-07-11	1.8200	1.8300	1.8200	1.8200	-3.191%	5	721	-98.352%
2025-07-07	1.8800	1.8800	1.8800	1.8800	-4.569%	1	716	-98.404%
2025-07-03	1.8500	1.9700	1.8500	1.9700	+28.758%	5	712	-98.477%
2025-07-02	1.5300	1.5300	1.5300	1.5300	+18.605%	1	712	-98.039%
2025-06-27	1.2900	1.2900	1.2900	1.2900	+17.273%	4	711	-97.674%
2025-06-26	1.0900	1.1000	1.0900	1.1000	+8.911%	5	715	-97.273%
2025-06-25	1.0100	1.0100	1.0100	1.0100	-2.885%	1	712	-97.030%
2025-06-24	1.0300	1.0400	1.0300	1.0400	+36.842%	708	711	-97.115%
2025-06-20	0.7900	0.7900	0.7600	0.7600	-7.317%	4	3	-96.053%
2025-06-18	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	-96.341%

.dark-mode .D1t01Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D1t01Y{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C810SPY Sep 18 2026 810.00 Call (SPY260918C00810000)option OPRA

SPY20260918C810
SPY Sep 18 2026 810.00 Call (SPY260918C00810000)
option OPRA