Dark

SPY20260918C775
SPY Sep 18 2026 775.00 Call (SPY260918C00775000)
option OPRA

EOD

Jul 27, 2026

3.33-6.723%(-0.24)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.4200	4.7000	3.0700	3.3300	-6.723%	151	8,966	0.000%
2026-07-24	3.9300	4.6000	3.4100	3.5700	-8.226%	256	8,967	-6.723%
2026-07-23	4.3800	4.8500	3.5700	3.8900	-35.702%	494	8,872	-14.396%
2026-07-22	6.1000	6.7800	5.9600	6.0500	-4.874%	139	8,797	-44.959%
2026-07-21	5.8000	6.6300	5.6300	6.3600	+23.977%	837	8,824	-47.642%
2026-07-20	6.7000	6.7500	5.0500	5.1300	-15.486%	366	8,717	-35.088%
2026-07-17	6.0900	7.0000	5.8300	6.0700	-22.675%	663	8,707	-45.140%
2026-07-16	9.0100	9.4500	7.4000	7.8500	-16.311%	389	8,597	-57.580%
2026-07-15	9.9400	10.1600	8.5500	9.3800	+2.964%	189	8,441	-64.499%
2026-07-14	8.7700	9.5300	8.2300	9.1100	+5.075%	183	8,446	-63.447%
2026-07-13	10.0700	10.0900	8.4100	8.6700	-18.820%	264	8,412	-61.592%
2026-07-10	9.9200	10.8500	9.4700	10.6800	+11.134%	255	8,414	-68.820%
2026-07-09	8.3900	9.9300	7.9800	9.6100	+27.116%	167	8,462	-65.349%
2026-07-08	7.5600	7.8500	6.5000	7.5600	-12.195%	314	8,437	-55.952%
2026-07-07	9.8300	9.8300	8.2300	8.6100	-15.753%	122	8,449	-61.324%
2026-07-06	9.4800	10.4700	9.1200	10.2200	+27.750%	267	8,472	-67.417%
2026-07-02	9.9000	10.9200	7.2800	8.0000	-11.797%	285	8,489	-58.375%
2026-07-01	8.6400	10.4600	8.5700	9.0700	-10.991%	277	8,489	-63.286%
2026-06-30	8.5200	10.2400	8.4700	10.1900	+19.601%	275	9,249	-67.321%
2026-06-29	7.2800	8.5400	6.5400	8.5200	+37.198%	2,749	9,314	-60.915%
2026-06-26	6.1200	8.0700	6.1200	6.2100	-11.664%	1,317	7,011	-46.377%
2026-06-25	8.7200	8.7600	6.7300	7.0300	-10.446%	87	6,368	-52.632%
2026-06-24	8.1300	9.2500	6.9900	7.8500	-3.563%	271	6,330	-57.580%
2026-06-23	7.9400	9.5500	7.8300	8.1400	-23.496%	80	6,321	-59.091%
2026-06-22	12.5200	13.1200	10.6100	10.6400	-15.823%	89	6,294	-68.703%
2026-06-18	12.9800	12.9800	11.5000	12.6400	+23.077%	156	6,228	-73.655%
2026-06-17	13.3000	13.6500	9.8400	10.2700	-24.541%	171	6,228	-67.575%
2026-06-16	15.6900	15.7500	13.6100	13.6100	-11.623%	90	6,228	-75.533%
2026-06-15	14.5500	16.9800	14.5500	15.4000	+33.913%	267	6,261	-78.377%
2026-06-12	11.1800	12.8100	10.4900	11.5000	+2.313%	80	6,261	-71.043%
2026-06-11	8.1700	11.5400	7.7900	11.2400	+47.313%	392	6,261	-70.374%
2026-06-10	9.4700	10.8400	7.6300	7.6300	-26.635%	645	6,143	-56.356%
2026-06-09	12.3400	13.6400	7.5100	10.4000	-5.626%	541	6,084	-67.981%
2026-06-08	12.7400	13.2000	11.0200	11.0200	+9.001%	294	5,937	-69.782%
2026-06-05	16.3200	16.4000	10.1100	10.1100	-47.806%	349	5,830	-67.062%
2026-06-04	16.5500	19.4000	16.5500	19.3700	+8.333%	115	5,848	-82.808%
2026-06-03	18.7100	18.7100	17.6700	17.8800	-12.138%	65	5,829	-81.376%
2026-06-02	19.6700	20.7500	19.6700	20.3500	+1.547%	52	5,788	-83.636%
2026-06-01	18.2800	20.6900	18.2800	20.0400	+6.088%	743	5,793	-83.383%
2026-05-29	19.2800	20.1000	18.5600	18.8900	+0.106%	1,625	5,458	-82.372%
2026-05-28	17.8700	19.0400	17.8700	18.8700	+8.636%	802	4,357	-82.353%
2026-05-27	17.6300	17.6300	16.6900	17.3700	-1.251%	132	4,024	-80.829%
2026-05-26	17.0000	18.4000	16.8400	17.5900	+11.753%	154	4,039	-81.069%
2026-05-22	16.5000	16.9500	15.6000	15.7400	+10.379%	212	4,066	-78.844%
2026-05-21	13.3700	15.3900	13.0800	14.2600	-0.765%	366	3,986	-76.648%
2026-05-20	12.0700	14.4300	11.9600	14.3700	+24.416%	48	3,986	-76.827%
2026-05-19	11.8800	12.9300	11.1900	11.5500	-13.999%	60	3,668	-71.169%
2026-05-18	14.5900	14.5900	12.0500	13.4300	-6.346%	43	3,668	-75.205%
2026-05-15	15.7900	16.6000	14.3400	14.3400	-25.196%	159	3,668	-76.778%
2026-05-14	17.4500	20.4100	17.4500	19.1700	+13.031%	120	3,697	-82.629%
2026-05-13	13.9100	17.2800	13.9100	16.9600	+20.028%	241	3,708	-80.366%
2026-05-12	13.7000	14.1300	12.3200	14.1300	-7.283%	126	3,708	-76.433%
2026-05-11	14.0700	15.9000	14.0700	15.2400	+7.627%	156	3,708	-78.150%
2026-05-08	13.5000	14.7600	13.5000	14.1600	+20.922%	81	3,601	-76.483%
2026-05-07	13.2200	13.6000	11.5200	11.7100	-11.018%	86	3,580	-71.563%
2026-05-06	10.6900	13.1600	10.6900	13.1600	+37.083%	178	3,521	-74.696%
2026-05-05	8.4300	9.6000	8.4300	9.6000	+28.000%	259	3,530	-65.313%
2026-05-04	8.2000	8.2000	7.3500	7.5000	-10.608%	102	3,566	-55.600%
2026-05-01	8.4700	9.2500	8.3500	8.3900	+5.270%	1,705	2,483	-60.310%
2026-04-30	6.8300	8.0200	6.6700	7.9700	+20.941%	8	2,483	-58.218%
2026-04-29	6.3800	6.5900	5.9700	6.5900	-0.152%	11	2,481	-49.469%
2026-04-28	6.9800	6.9800	6.2700	6.6000	-14.174%	14	2,479	-49.545%
2026-04-27	7.3600	7.7900	7.3600	7.6900	+2.125%	38	2,482	-56.697%
2026-04-24	6.6300	7.5300	6.6300	7.5300	+22.838%	27	2,480	-55.777%
2026-04-23	6.7300	7.0100	5.9400	6.1300	-7.121%	15	2,470	-45.677%
2026-04-22	6.1600	6.6200	6.1600	6.6000	+14.385%	91	2,551	-49.545%
2026-04-21	7.0600	7.0600	5.7700	5.7700	-10.957%	31	2,551	-42.288%
2026-04-20	6.4200	6.5100	6.4000	6.4800	-2.115%	22	2,551	-48.611%
2026-04-17	5.7400	7.1800	5.7400	6.6200	+29.804%	53	2,542	-49.698%
2026-04-16	5.0100	5.3200	4.9900	5.1000	+12.583%	382	2,533	-34.706%
2026-04-15	3.4700	4.5300	3.4700	4.5300	+30.548%	85	2,457	-26.490%
2026-04-14	2.6100	3.5000	2.6100	3.4700	+55.605%	864	2,405	-4.035%
2026-04-13	1.9900	2.2300	1.9900	2.2300	+9.314%	486	2,414	+49.327%
2026-04-10	2.0400	2.0400	2.0400	2.0400	-1.923%	1	2,266	+63.235%
2026-04-09	1.8200	2.0800	1.8200	2.0800	+11.828%	4	2,266	+60.096%
2026-04-08	1.8700	1.8800	1.8600	1.8600	+63.158%	45	2,266	+79.032%
2026-04-07	1.1400	1.1400	1.1400	1.1400	-1.724%	1	2,296	+192.105%
2026-04-06	1.2500	1.2500	1.1600	1.1600	-4.918%	160	2,295	+187.069%
2026-04-02	1.0400	1.2200	1.0100	1.2200	-2.400%	129	2,176	+172.951%
2026-04-01	1.2500	1.3000	1.2500	1.2500	+10.619%	12	2,176	+166.400%
2026-03-31	0.9900	1.1300	0.9500	1.1300	+43.038%	59	2,170	+194.690%
2026-03-30	0.8300	0.8300	0.7900	0.7900	-10.227%	7	2,173	+321.519%
2026-03-27	1.0100	1.0400	0.8800	0.8800	-21.429%	83	2,171	+278.409%
2026-03-26	1.3500	1.4200	1.1200	1.1200	-30.000%	8	2,161	+197.321%
2026-03-24	1.5400	1.6000	1.5400	1.6000	-13.043%	3	2,161	+108.125%
2026-03-23	1.7500	1.8400	1.7500	1.8400	+22.667%	38	2,159	+80.978%
2026-03-20	1.6700	1.6800	1.5000	1.5000	-21.466%	35	2,126	+122.000%
2026-03-19	1.9800	2.0400	1.9100	1.9100	-19.068%	26	2,097	+74.346%
2026-03-18	2.3100	2.3600	2.3100	2.3600	-5.600%	13	2,089	+41.102%
2026-03-17	2.6300	2.6300	2.5000	2.5000	-4.215%	28	2,076	+33.200%
2026-03-16	2.7000	2.7000	2.6000	2.6100	-12.121%	260	2,084	+27.586%
2026-03-13	2.9700	2.9700	2.9700	2.9700	+4.211%	2	1,853	+12.121%
2026-03-12	3.0400	3.0400	2.8500	2.8500	-19.034%	26	1,853	+16.842%
2026-03-11	3.5200	3.5200	3.5200	3.5200	-6.878%	1	1,850	-5.398%
2026-03-10	3.6000	3.8300	3.6000	3.7800	+8.621%	164	1,850	-11.905%
2026-03-09	2.6200	3.4800	2.6000	3.4800	+2.353%	73	1,813	-4.310%
2026-03-06	3.3400	3.4000	3.3300	3.4000	-9.333%	52	1,760	-2.059%
2026-03-05	3.7500	3.7500	3.7500	3.7500	-11.557%	1	1,710	-11.200%
2026-03-04	4.2400	4.2400	4.2400	4.2400	+21.143%	15	1,710	-21.462%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-23.913%	50	1,695	-4.857%
2026-02-27	4.6100	4.6600	4.5900	4.6000	-10.506%	9	1,737	-27.609%
2026-02-26	4.8000	5.2000	4.7800	5.1400	-16.150%	121	1,730	-35.214%
2026-02-25	5.7800	6.1300	5.6800	6.1300	+14.366%	181	1,648	-45.677%
2026-02-24	5.1900	5.3600	5.1000	5.3600	+13.800%	20	1,648	-37.873%
2026-02-23	4.6600	4.7200	4.6600	4.7100	-10.964%	9	1,647	-29.299%
2026-02-20	4.7800	5.2900	4.7800	5.2900	+9.524%	4	1,643	-37.051%
2026-02-19	5.2200	5.2200	4.8300	4.8300	-3.785%	3	1,641	-31.056%
2026-02-18	5.5600	5.5600	5.0200	5.0200	-0.594%	4	1,641	-33.665%
2026-02-17	4.8800	5.0500	4.7000	5.0500	+0.198%	102	1,643	-34.059%
2026-02-13	5.0800	5.0800	4.9000	5.0400	-9.677%	3	1,611	-33.929%
2026-02-12	5.7100	5.7100	5.5000	5.5800	-18.062%	41	1,611	-40.323%
2026-02-11	6.9400	6.9400	6.6900	6.8100	+0.295%	9	1,610	-51.101%
2026-02-10	7.4200	7.4200	6.7900	6.7900	-6.731%	292	1,601	-50.957%
2026-02-09	6.6300	7.4600	6.6200	7.2800	+7.692%	434	1,822	-54.258%
2026-02-06	5.7700	6.7600	5.7700	6.7600	+29.254%	9	2,021	-50.740%
2026-02-05	5.0000	5.4700	5.0000	5.2300	-13.554%	4	2,024	-36.329%
2026-02-04	6.3200	6.3200	5.9100	6.0500	-3.509%	7	2,025	-44.959%
2026-02-03	7.3300	7.3400	6.2700	6.2700	-21.231%	294	2,027	-46.890%
2026-02-02	7.7900	8.1300	7.7900	7.9600	-0.251%	454	1,874	-58.166%
2026-01-29	8.6500	8.6500	7.3200	7.9800	-4.659%	27	1,538	-58.271%
2026-01-28	8.7100	8.7100	8.3700	8.3700	+3.206%	5	1,538	-60.215%
2026-01-27	8.1100	8.1100	8.1100	8.1100	+5.188%	1	1,542	-58.940%
2026-01-26	7.7100	7.7100	7.7100	7.7100	+14.562%	1	1,543	-56.809%
2026-01-23	6.9900	6.9900	6.7300	6.7300	+3.858%	48	1,543	-50.520%
2026-01-21	5.5500	6.4800	5.5500	6.4800	+18.464%	4	1,543	-48.611%
2026-01-20	6.2600	6.3600	5.4600	5.4700	-31.796%	28	1,541	-39.122%
2026-01-16	8.0200	8.0200	8.0200	8.0200	-7.283%	2	1,540	-58.479%
2026-01-15	8.7200	8.7900	8.6400	8.6500	+15.180%	11	1,540	-61.503%
2026-01-14	7.7000	7.7000	7.2200	7.5100	-10.382%	4	1,548	-55.659%
2026-01-13	8.4800	8.7000	8.3500	8.3800	-9.012%	17	1,551	-60.263%
2026-01-07	9.2100	9.2100	9.2100	9.2100	+16.730%	1	1,553	-63.844%
2026-01-05	7.4200	8.0600	7.4200	7.8900	+21.572%	14	1,553	-57.795%
2026-01-02	6.4900	6.4900	6.4900	6.4900	-6.619%	11	1,553	-48.690%
2025-12-31	7.4200	7.4200	6.9200	6.9500	-10.897%	25	1,568	-52.086%
2025-12-30	7.8000	7.8000	7.8000	7.8000	-8.127%	1	1,568	-57.308%
2025-12-26	8.6200	8.6300	8.4500	8.4900	+17.103%	256	1,568	-60.777%
2025-12-22	7.2500	7.2500	7.2500	7.2500	+7.249%	8	1,521	-54.069%
2025-12-19	6.7600	6.7600	6.7600	6.7600	+5.625%	1	1,516	-50.740%
2025-12-18	6.6000	6.6600	6.4000	6.4000	+4.746%	18	1,515	-47.969%
2025-12-17	6.3000	6.3000	6.0400	6.1100	-7.424%	125	1,519	-45.499%
2025-12-16	7.0300	7.0400	6.6000	6.6000	-16.137%	8	1,434	-49.545%
2025-12-15	7.8700	7.8700	7.8700	7.8700	-1.502%	12	1,439	-57.687%
2025-12-12	8.5900	8.5900	7.9900	7.9900	-20.259%	12	1,451	-58.323%
2025-12-11	9.2200	10.0200	9.2200	10.0200	+2.769%	4	1,451	-66.766%
2025-12-09	9.7500	9.7500	9.7500	9.7500	+3.066%	2	1,451	-65.846%
2025-12-08	9.4600	9.4600	9.4600	9.4600	-10.923%	1	1,451	-64.799%
2025-12-05	10.2000	10.6200	10.2000	10.6200	+7.817%	3	1,451	-68.644%
2025-12-04	9.8500	9.8500	9.8500	9.8500	-1.500%	1	1,449	-66.193%
2025-12-03	10.0000	10.0000	10.0000	10.0000	+2.564%	2	1,449	-66.700%
2025-12-02	9.7500	9.7500	9.7500	9.7500	+2.416%	7	1,447	-65.846%
2025-12-01	9.5200	9.5200	9.5200	9.5200	-4.990%	2	1,440	-65.021%
2025-11-28	10.1500	10.1500	9.8500	10.0200	+10.474%	10	1,438	-66.766%
2025-11-25	8.6400	9.0700	8.6400	9.0700	+10.610%	5	1,446	-63.286%
2025-11-24	8.2000	8.2000	8.2000	8.2000	+3.275%	1	1,445	-59.390%
2025-11-20	9.5300	9.5300	7.9400	7.9400	-5.251%	5	1,445	-58.060%
2025-11-19	8.3800	8.3800	8.3800	8.3800	-0.475%	2	1,445	-60.263%
2025-11-18	7.8900	8.4200	7.3800	8.4200	-17.126%	4	1,447	-60.451%
2025-11-17	10.1600	10.1600	10.1600	10.1600	+0.994%	1	1,447	-67.224%
2025-11-14	9.5100	10.0600	9.5100	10.0600	-4.463%	5	1,447	-66.899%
2025-11-13	11.2600	11.2600	10.1700	10.5300	-17.734%	12	1,449	-68.376%
2025-11-12	12.8000	12.8000	12.8000	12.8000	+28.000%	2	1,439	-73.984%
2025-11-06	10.8300	10.8300	10.0000	10.0000	-14.749%	10	1,439	-66.700%
2025-11-04	11.7300	11.7300	11.7300	11.7300	-11.002%	1	1,430	-71.611%
2025-11-03	13.3100	13.3100	12.8500	13.1800	+2.012%	8	1,428	-74.734%
2025-10-31	13.4000	13.4400	12.9200	12.9200	-5.279%	15	1,428	-74.226%
2025-10-30	13.6400	13.6400	13.6400	13.6400	-5.931%	1	1,421	-75.587%
2025-10-29	15.0000	15.0000	13.6400	14.5000	+6.227%	16	1,421	-77.034%
2025-10-28	13.6500	13.6500	13.6500	13.6500	+9.287%	1	1,427	-75.604%
2025-10-27	11.2000	12.5200	11.2000	12.4900	+25.150%	13	1,427	-73.339%
2025-10-24	9.8700	9.9800	9.8700	9.9800	+10.398%	6	1,427	-66.633%
2025-10-21	9.0200	9.0400	9.0200	9.0400	+5.731%	2	1,422	-63.164%
2025-10-20	8.5500	8.5500	8.5500	8.5500	+6.476%	1	1,422	-61.053%
2025-10-17	8.0500	8.0500	8.0300	8.0300	-1.954%	2	1,421	-58.531%
2025-10-14	7.9100	8.1900	7.9100	8.1900	+0.491%	7	1,421	-59.341%
2025-10-13	8.1500	8.1500	8.1500	8.1500	+4.487%	3	1,422	-59.141%
2025-10-10	8.9400	9.4100	7.8000	7.8000	-23.001%	17	1,422	-57.308%
2025-10-09	10.0900	10.1300	10.0900	10.1300	+0.396%	78	1,422	-67.127%
2025-10-08	10.0900	10.0900	10.0900	10.0900	+4.886%	1	1,347	-66.997%
2025-10-06	9.6200	9.6200	9.6200	9.6200	+5.022%	1	1,347	-65.385%
2025-10-03	9.2700	9.2700	9.1600	9.1600	+2.921%	7	1,347	-63.646%
2025-10-02	8.8900	8.9000	8.6200	8.9000	+18.984%	30	1,350	-62.584%
2025-09-29	7.8500	7.8500	7.4800	7.4800	+4.469%	4	1,358	-55.481%
2025-09-26	7.3200	7.3200	7.1600	7.1600	+4.221%	51	1,355	-53.492%
2025-09-25	7.0200	7.2000	6.5700	6.8700	-12.484%	95	1,375	-51.528%
2025-09-24	7.8500	7.8500	7.8500	7.8500	-4.964%	1	1,337	-57.580%
2025-09-23	8.4300	8.4300	8.2100	8.2600	-7.399%	7	1,336	-59.685%
2025-09-22	8.4000	8.9200	8.4000	8.9200	+18.933%	22	1,334	-62.668%
2025-09-19	7.5000	7.5000	7.5000	7.5000	+15.920%	1	1,335	-55.600%
2025-09-17	6.5300	6.5300	6.4700	6.4700	-1.221%	3	1,335	-48.532%
2025-09-15	6.2900	6.5500	6.2900	6.5500	+6.331%	36	1,334	-49.160%
2025-09-12	6.0800	6.1600	6.0800	6.1600	+2.838%	5	1,341	-45.942%
2025-09-11	5.7600	5.9900	5.7600	5.9900	+18.614%	9	1,346	-44.407%
2025-09-10	5.2100	5.2100	5.0500	5.0500	+9.307%	16	1,346	-34.059%
2025-09-09	4.6200	4.6200	4.6200	4.6200	+4.054%	1	1,346	-27.922%
2025-09-08	4.5300	4.5400	4.4400	4.4400	+3.016%	21	1,345	-25.000%
2025-09-05	5.0400	5.0700	4.2300	4.3100	-10.766%	29	1,344	-22.738%
2025-09-04	4.2300	4.8300	4.2300	4.8300	+15.550%	23	1,353	-31.056%
2025-09-03	4.1500	4.1800	4.1500	4.1800	+10.000%	52	1,341	-20.335%
2025-09-02	3.9100	3.9100	3.6000	3.8000	-13.636%	12	1,340	-12.368%
2025-08-29	4.4400	4.4500	4.4000	4.4000	-13.725%	6	1,327	-24.318%
2025-08-28	4.7200	5.1000	4.7200	5.1000	+4.723%	15	1,327	-34.706%
2025-08-27	4.8100	4.8700	4.8100	4.8700	+12.471%	667	1,313	-31.622%
2025-08-26	4.3600	4.3900	4.3300	4.3300	-4.204%	11	1,188	-23.095%
2025-08-25	4.5200	4.5200	4.5200	4.5200	-1.952%	3	1,188	-26.327%
2025-08-22	4.5700	4.6100	4.5700	4.6100	+14.963%	4	1,186	-27.766%
2025-08-21	4.0100	4.0100	4.0100	4.0100	+1.263%	3	1,182	-16.958%
2025-08-20	3.8600	3.9600	3.8600	3.9600	-7.692%	2	1,182	-15.909%
2025-08-19	4.2100	4.2900	4.2100	4.2900	-9.874%	5	1,181	-22.378%
2025-08-18	4.9000	4.9000	4.7500	4.7600	-4.032%	42	1,184	-30.042%
2025-08-15	4.9600	4.9600	4.9600	4.9600	-4.615%	1	1,152	-32.863%
2025-08-14	5.1000	5.2000	5.1000	5.2000	+3.380%	2	1,151	-35.962%
2025-08-13	5.0900	5.3000	5.0300	5.0300	+4.141%	69	1,150	-33.797%
2025-08-12	4.6900	4.8300	4.6900	4.8300	+16.386%	7	1,129	-31.056%
2025-08-11	4.2000	4.2400	4.1500	4.1500	-1.891%	13	1,124	-19.759%
2025-08-08	4.2100	4.2300	4.2100	4.2300	+15.574%	10	1,116	-21.277%
2025-08-06	3.6600	3.6600	3.6600	3.6600	+5.780%	1	1,106	-9.016%
2025-08-05	3.3200	3.4600	3.3200	3.4600	+0.290%	20	1,106	-3.757%
2025-08-04	3.5000	3.5000	3.4500	3.4500	+13.861%	3	1,086	-3.478%
2025-08-01	3.0300	3.0300	3.0300	3.0300	-26.988%	2	1,083	+9.901%
2025-07-31	4.1500	4.1500	4.1500	4.1500	-9.586%	5	1,083	-19.759%
2025-07-30	4.5900	4.6000	4.5900	4.5900	+2.000%	26	1,078	-27.451%
2025-07-29	4.6700	4.6700	4.5000	4.5000	-6.832%	15	1,093	-26.000%
2025-07-28	4.8800	4.8800	4.8300	4.8300	-0.617%	5	1,078	-31.056%
2025-07-25	4.8600	4.8600	4.8600	4.8600	+3.625%	1	1,073	-31.481%
2025-07-24	4.6900	4.6900	4.6900	4.6900	+2.851%	2	1,072	-28.998%
2025-07-23	4.5600	4.5600	4.5600	4.5600	+12.315%	2	1,074	-26.974%
2025-07-22	4.0600	4.0600	4.0600	4.0600	-2.404%	1	1,072	-17.980%
2025-07-21	4.1600	4.1600	4.1600	4.1600	+2.970%	1	1,072	-19.952%
2025-07-17	4.0400	4.0400	4.0400	4.0400	-1.463%	1	1,072	-17.574%
2025-07-15	4.1000	4.1000	4.1000	4.1000	+5.943%	1	1,073	-18.780%
2025-07-11	3.8700	3.8700	3.8700	3.8700	+7.202%	3	1,073	-13.953%
2025-07-08	3.6100	3.6100	3.6100	3.6100	-2.957%	2	1,073	-7.756%
2025-07-07	3.9900	3.9900	3.7200	3.7200	-13.084%	4	1,073	-10.484%
2025-07-03	3.8900	4.2800	3.8900	4.2800	+37.621%	1,171	7	-22.196%
2025-06-27	2.9700	3.1100	2.9700	3.1100	+34.632%	7	7	+7.074%
2025-06-25	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	+44.156%

.dark-mode .Glj4sm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Glj4sm{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C775SPY Sep 18 2026 775.00 Call (SPY260918C00775000)option OPRA

SPY20260918C775
SPY Sep 18 2026 775.00 Call (SPY260918C00775000)
option OPRA