Dark

SPY20260918C765
SPY Sep 18 2026 765.00 Call (SPY260918C00765000)
option OPRA

EOD

Jul 27, 2026

6.11-4.232%(-0.27)232

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	8.0400	8.1700	5.6500	6.1100	-4.232%	232	16,367	0.000%
2026-07-24	6.7000	7.9900	6.2000	6.3800	-10.141%	649	16,281	-4.232%
2026-07-23	7.5800	8.0400	6.3000	7.1000	-26.804%	715	16,422	-13.944%
2026-07-22	9.7100	10.9600	9.7000	9.7000	-7.443%	92	16,277	-37.010%
2026-07-21	9.9000	10.8700	9.2400	10.4800	+23.585%	230	16,293	-41.698%
2026-07-20	10.4600	10.9200	8.4700	8.4800	-7.424%	751	16,251	-27.948%
2026-07-17	9.7200	10.9800	9.1600	9.1600	-25.649%	1,095	16,006	-33.297%
2026-07-16	13.1000	14.2200	11.5800	12.3200	-15.093%	396	15,228	-50.406%
2026-07-15	14.8300	15.2000	12.8500	14.5100	+4.841%	307	15,197	-57.891%
2026-07-14	12.7400	14.0500	12.4800	13.8400	+8.634%	322	15,175	-55.853%
2026-07-13	14.6400	14.8500	12.6300	12.7400	-17.912%	182	15,020	-52.041%
2026-07-10	14.4400	15.7000	13.3300	15.5200	+9.142%	643	14,970	-60.631%
2026-07-09	12.0400	14.5300	11.9000	14.2200	+24.192%	178	14,689	-57.032%
2026-07-08	11.2700	11.8600	10.0000	11.4500	-9.843%	368	14,657	-46.638%
2026-07-07	14.1700	14.4900	12.2700	12.7000	-14.073%	2,146	14,605	-51.890%
2026-07-06	13.8700	15.1000	13.3300	14.7800	+21.346%	504	15,194	-58.660%
2026-07-02	14.1400	15.5200	10.9000	12.1800	-6.308%	917	15,046	-49.836%
2026-07-01	12.8100	15.0000	12.2900	13.0000	-5.455%	419	15,046	-53.000%
2026-06-30	12.3900	14.5600	12.1700	13.7500	+12.797%	635	15,040	-55.564%
2026-06-29	10.6900	12.5000	9.9500	12.1900	+28.316%	5,233	14,708	-49.877%
2026-06-26	9.2800	11.6800	9.0700	9.5000	-13.636%	3,752	14,680	-35.684%
2026-06-25	12.6000	12.6000	9.8300	11.0000	-7.563%	462	16,673	-44.455%
2026-06-24	12.1400	13.2500	10.2000	11.9000	+2.586%	201	16,632	-48.655%
2026-06-23	11.3900	13.5000	11.1200	11.6000	-24.675%	736	16,628	-47.328%
2026-06-22	17.5000	17.8200	14.9300	15.4000	-10.465%	159	16,749	-60.325%
2026-06-18	17.4700	17.6500	16.0000	17.2000	+19.861%	130	16,744	-64.477%
2026-06-17	18.1300	18.5800	13.6600	14.3500	-20.718%	181	16,744	-57.422%
2026-06-16	20.3500	20.3500	18.1000	18.1000	-9.409%	374	16,744	-66.243%
2026-06-15	19.3100	22.0800	19.3100	19.9800	+29.825%	104	16,689	-69.419%
2026-06-12	15.7600	17.3100	14.3200	15.3900	+5.339%	85	16,689	-60.299%
2026-06-11	11.6100	15.4400	10.7000	14.6100	+35.655%	115	16,689	-58.179%
2026-06-10	13.2800	15.0100	10.6200	10.7700	-23.016%	395	16,672	-43.268%
2026-06-09	16.7500	18.0000	10.2500	13.9900	-7.474%	448	16,540	-56.326%
2026-06-08	17.2300	17.6300	14.9600	15.1200	+8.777%	377	16,347	-59.590%
2026-06-05	21.4700	21.4700	13.9000	13.9000	-41.621%	524	16,379	-56.043%
2026-06-04	21.8900	24.9300	21.8900	23.8100	+3.883%	629	16,604	-74.339%
2026-06-03	25.5500	25.5500	22.8400	22.9200	-12.586%	984	16,325	-73.342%
2026-06-02	24.7800	26.2500	24.7000	26.2200	+3.107%	98	16,913	-76.697%
2026-06-01	23.7000	26.1600	23.5300	25.4300	+2.582%	612	16,901	-75.973%
2026-05-29	24.9500	25.6200	23.7900	24.7900	+3.077%	967	16,651	-75.353%
2026-05-28	21.4900	24.2400	21.4300	24.0500	+8.824%	1,642	16,492	-74.595%
2026-05-27	22.0000	22.8100	21.1400	22.1000	-1.074%	286	16,890	-72.353%
2026-05-26	21.7900	23.3300	21.4700	22.3400	+10.594%	215	16,970	-72.650%
2026-05-22	21.4200	21.6000	19.9000	20.2000	+7.162%	128	17,010	-69.752%
2026-05-21	17.4000	19.7500	16.7600	18.8500	+0.533%	260	17,024	-67.586%
2026-05-20	16.1800	19.0000	15.9800	18.7500	+22.150%	167	17,024	-67.413%
2026-05-19	15.9000	17.1000	14.7500	15.3500	-12.286%	216	17,130	-60.195%
2026-05-18	18.7400	19.3000	16.0000	17.5000	-4.162%	186	17,130	-65.086%
2026-05-15	20.4400	21.1900	18.2600	18.2600	-24.264%	338	17,130	-66.539%
2026-05-14	22.0500	25.2600	22.0500	24.1100	+12.087%	243	17,339	-74.658%
2026-05-13	18.5000	21.8700	18.5000	21.5100	+20.639%	213	17,356	-71.595%
2026-05-12	18.0500	18.0500	16.9700	17.8300	-8.984%	127	17,356	-65.732%
2026-05-11	19.0700	20.1100	19.0600	19.5900	+5.949%	74	17,356	-68.811%
2026-05-08	17.2500	18.8600	17.2100	18.4900	+20.850%	134	17,355	-66.955%
2026-05-07	16.8600	17.7700	15.3000	15.3000	-10.631%	190	17,420	-60.065%
2026-05-06	14.5900	17.2800	14.5900	17.1200	+36.960%	6,641	17,331	-64.311%
2026-05-05	11.6200	12.8600	11.6200	12.5000	+18.708%	282	17,053	-51.120%
2026-05-04	11.1400	11.5300	10.1000	10.5300	-10.154%	227	17,126	-41.975%
2026-05-01	11.3000	12.6000	11.3000	11.7200	+8.519%	166	17,129	-47.867%
2026-04-30	9.1700	10.9400	8.9100	10.8000	+26.612%	512	17,129	-43.426%
2026-04-29	8.7000	8.9000	8.3400	8.5300	-5.117%	94	17,585	-28.370%
2026-04-28	9.4600	9.4600	8.8200	8.9900	-13.641%	5,284	18,125	-32.036%
2026-04-27	10.0300	10.6200	9.9400	10.4100	+1.166%	64	18,525	-41.306%
2026-04-24	8.8300	10.3600	8.7800	10.2900	+19.651%	5,068	18,530	-40.622%
2026-04-23	9.0300	9.6700	7.6700	8.6000	-6.725%	526	13,528	-28.953%
2026-04-22	8.6600	9.2300	8.6600	9.2200	+14.109%	70	13,240	-33.731%
2026-04-21	9.3100	9.6700	8.0600	8.0800	-8.286%	5,014	15,679	-24.381%
2026-04-20	8.8700	9.1300	8.7300	8.8100	-4.031%	1,004	15,679	-30.647%
2026-04-17	8.3500	9.8700	8.2200	9.1800	+22.892%	7,185	14,970	-33.442%
2026-04-16	6.7500	7.5100	6.6200	7.4700	+14.046%	18	12,153	-18.206%
2026-04-15	5.1400	6.5500	5.1400	6.5500	+35.611%	73	12,156	-6.718%
2026-04-14	4.2800	4.8800	4.2800	4.8300	+46.364%	23	12,177	+26.501%
2026-04-13	2.9400	3.3000	2.9400	3.3000	+8.911%	57	12,194	+85.152%
2026-04-10	3.0300	3.0300	3.0300	3.0300	+4.124%	1	12,194	+101.650%
2026-04-09	2.6000	3.0700	2.6000	2.9100	+5.435%	25	12,194	+109.966%
2026-04-08	2.8200	2.8200	2.6200	2.7600	+45.263%	11	12,190	+121.377%
2026-04-07	1.8100	1.9000	1.8100	1.9000	+9.827%	3	12,194	+221.579%
2026-04-06	1.6700	1.7300	1.6700	1.7300	0.000%	16	12,193	+253.179%
2026-04-02	1.7300	1.7300	1.7300	1.7300	-5.464%	5	12,191	+253.179%
2026-04-01	1.8000	1.9000	1.7700	1.8300	+11.585%	1,519	12,191	+233.880%
2026-03-31	1.2700	1.6400	1.2700	1.6400	+46.429%	204	10,700	+272.561%
2026-03-30	1.3000	1.3300	1.0800	1.1200	-12.500%	6	10,703	+445.536%
2026-03-27	1.5100	1.5300	1.2800	1.2800	-20.497%	1,039	10,703	+377.344%
2026-03-26	1.9700	1.9700	1.6100	1.6100	-27.477%	154	10,702	+279.503%
2026-03-25	2.5200	2.5200	2.2200	2.2200	-0.448%	6	10,585	+175.225%
2026-03-24	2.3800	2.3800	2.2300	2.2300	-11.858%	3	10,591	+173.991%
2026-03-23	2.5000	2.6600	2.4800	2.5300	+12.444%	14	10,591	+141.502%
2026-03-20	2.4400	2.4400	2.2500	2.2500	-18.182%	13	10,585	+171.556%
2026-03-19	2.8300	2.8300	2.4300	2.7500	-8.333%	133	10,587	+122.182%
2026-03-18	3.3800	3.3800	3.0000	3.0000	-18.699%	25	10,582	+103.667%
2026-03-17	3.7700	3.7700	3.6600	3.6900	-1.072%	11	10,577	+65.583%
2026-03-16	3.9200	3.9200	3.7300	3.7300	-1.323%	3	10,569	+63.807%
2026-03-13	3.9500	3.9500	3.7800	3.7800	-8.252%	4	10,570	+61.640%
2026-03-12	4.5300	4.5300	4.0500	4.1200	-14.523%	48	10,570	+48.301%
2026-03-11	4.7300	4.8200	4.7300	4.8200	-10.906%	151	10,559	+26.763%
2026-03-10	4.9300	5.4100	4.9300	5.4100	+7.129%	74	10,563	+12.939%
2026-03-09	3.9900	5.0500	3.7300	5.0500	+4.339%	235	10,565	+20.990%
2026-03-06	4.8000	4.8400	4.8000	4.8400	-3.393%	527	10,659	+26.240%
2026-03-05	5.0100	5.0100	4.9700	5.0100	-17.869%	38	10,670	+21.956%
2026-03-04	6.0200	6.1000	6.0000	6.1000	+21.032%	3	10,670	+0.164%
2026-03-03	4.9200	5.0400	4.9200	5.0400	-14.431%	2	10,671	+21.230%
2026-03-02	5.8900	5.8900	5.8900	5.8900	-5.153%	1	10,670	+3.735%
2026-02-27	6.2600	6.4100	6.1800	6.2100	-12.040%	12	10,671	-1.610%
2026-02-26	7.5500	7.5500	6.5000	7.0600	-12.515%	38	10,668	-13.456%
2026-02-25	7.7500	8.0700	7.7500	8.0700	+10.548%	26	10,678	-24.287%
2026-02-24	6.9900	7.3200	6.9800	7.3000	+13.178%	8	10,678	-16.301%
2026-02-23	6.3800	6.5900	6.3800	6.4500	-14.115%	6	10,682	-5.271%
2026-02-20	7.2700	7.6200	7.2700	7.5100	+13.961%	11	10,685	-18.642%
2026-02-19	7.0000	7.0000	6.5900	6.5900	-12.946%	17	10,681	-7.284%
2026-02-18	6.8000	7.5700	6.8000	7.5700	+13.493%	3	10,697	-19.287%
2026-02-17	6.6500	6.6700	6.6000	6.6700	-7.873%	3	10,699	-8.396%
2026-02-13	6.9400	7.2400	6.9300	7.2400	+2.987%	159	10,699	-15.608%
2026-02-12	9.4800	9.4800	7.0300	7.0300	-23.670%	5,019	10,699	-13.087%
2026-02-11	9.2000	9.2500	8.5600	9.2100	+2.106%	168	11,331	-33.659%
2026-02-10	9.0200	9.0200	9.0200	9.0200	-9.073%	1	11,429	-32.262%
2026-02-09	9.2800	9.9200	9.2800	9.9200	+16.023%	5,008	11,429	-38.407%
2026-02-06	7.7700	8.5500	7.6900	8.5500	+21.105%	997	11,430	-28.538%
2026-02-05	7.1700	7.2800	6.9000	7.0600	-11.640%	495	11,943	-13.456%
2026-02-04	9.0000	9.0000	7.9900	7.9900	-9.615%	154	11,962	-23.529%
2026-02-03	8.6300	8.8400	8.2800	8.8400	-16.761%	5,963	11,961	-30.882%
2026-02-02	10.2000	10.6200	10.2000	10.6200	+15.435%	19	11,412	-42.467%
2026-01-30	9.9000	9.9000	9.2000	9.2000	-6.314%	6	11,425	-33.587%
2026-01-29	9.7500	9.8500	8.9200	9.8200	-7.966%	35	11,424	-37.780%
2026-01-28	11.5200	11.5200	10.6500	10.6700	-3.088%	5	11,430	-42.737%
2026-01-27	10.2700	11.0100	10.2700	11.0100	+9.990%	16	11,428	-44.505%
2026-01-26	9.2500	10.1300	9.2500	10.0100	+10.364%	33	11,419	-38.961%
2026-01-23	8.6700	9.1800	8.6700	9.0700	+2.025%	26	11,414	-32.635%
2026-01-22	9.4000	9.5300	8.8900	8.8900	-0.112%	56	11,421	-31.271%
2026-01-21	7.3600	8.9800	7.3600	8.9000	+23.098%	412	11,411	-31.348%
2026-01-20	8.3000	8.3900	7.2000	7.2300	-28.909%	393	10,512	-15.491%
2026-01-16	10.4900	10.4900	10.1700	10.1700	-1.070%	19	10,548	-39.921%
2026-01-15	11.3500	11.3500	10.2800	10.2800	+4.260%	14	10,548	-40.564%
2026-01-14	10.6800	10.6800	9.7000	9.8600	-7.418%	176	10,558	-38.032%
2026-01-13	11.2000	11.2000	10.6500	10.6500	-7.712%	259	10,556	-42.629%
2026-01-09	11.5400	11.5400	11.5400	11.5400	+12.585%	4	10,556	-47.054%
2026-01-08	10.3300	10.3300	10.2500	10.2500	-5.005%	91	10,552	-40.390%
2026-01-07	11.4100	11.9100	10.7900	10.7900	-3.918%	7	10,461	-43.373%
2026-01-06	11.0800	11.2300	11.0800	11.2300	+6.749%	3	10,459	-45.592%
2026-01-05	9.6500	10.5200	9.6500	10.5200	+27.825%	6	10,459	-41.920%
2026-01-02	8.4200	8.4200	8.2300	8.2300	-7.320%	14	10,459	-25.759%
2025-12-31	8.9700	8.9700	8.8800	8.8800	-18.232%	104	10,469	-31.194%
2025-12-26	11.1000	11.1500	10.8600	10.8600	-1.273%	184	10,469	-43.738%
2025-12-24	10.4300	11.1300	10.4300	11.0000	+6.589%	12	10,445	-44.455%
2025-12-23	10.3200	10.3200	10.3200	10.3200	+23.445%	5	10,445	-40.795%
2025-12-18	8.3200	8.3600	8.3200	8.3600	+10.000%	6	10,445	-26.914%
2025-12-17	8.5400	8.5400	7.6000	7.6000	-18.630%	625	10,441	-19.605%
2025-12-16	9.8000	9.8000	8.9300	9.3400	-5.274%	19	10,440	-34.582%
2025-12-15	10.9000	10.9000	9.8300	9.8600	-8.364%	34	10,439	-38.032%
2025-12-12	10.7600	10.7600	10.7600	10.7600	-15.142%	1	10,440	-43.216%
2025-12-11	12.6800	12.6800	12.6800	12.6800	-1.015%	1	10,441	-51.814%
2025-12-10	12.1400	12.8100	12.1400	12.8100	+8.467%	3	10,441	-52.303%
2025-12-09	12.2200	12.2200	11.8100	11.8100	+0.085%	2	10,441	-48.264%
2025-12-08	11.8300	11.8300	11.8000	11.8000	-7.013%	12	10,439	-48.220%
2025-12-03	12.6900	12.6900	12.6900	12.6900	-0.937%	2	10,431	-51.852%
2025-11-26	11.8600	12.8100	11.8600	12.8100	+24.128%	4	10,426	-52.303%
2025-11-24	9.6800	10.3200	9.6800	10.3200	+15.179%	37	10,426	-40.795%
2025-11-21	8.2800	9.5000	8.2800	8.9600	+11.166%	21	10,445	-31.808%
2025-11-20	11.7100	11.7900	8.0600	8.0600	-20.356%	7	10,435	-24.194%
2025-11-19	10.0500	10.1200	10.0400	10.1200	+2.326%	9	10,436	-39.625%
2025-11-18	9.9300	10.0200	9.5400	9.8900	-8.426%	166	10,428	-38.220%
2025-11-17	10.8000	10.8000	10.8000	10.8000	-17.995%	1	10,429	-43.426%
2025-11-14	13.1700	13.1700	13.1700	13.1700	-15.360%	1	10,430	-53.607%
2025-11-12	15.7300	15.7300	15.5600	15.5600	+9.809%	16	10,429	-60.733%
2025-11-11	14.1700	14.1700	14.1700	14.1700	-3.671%	1	10,430	-56.881%
2025-11-10	13.0000	14.7100	13.0000	14.7100	+28.248%	62	10,430	-58.464%
2025-11-07	11.1800	11.4700	10.3900	11.4700	-1.798%	6	10,480	-46.731%
2025-11-06	11.9100	11.9100	11.6800	11.6800	-17.572%	3	10,476	-47.688%
2025-11-05	14.1700	14.1700	14.1700	14.1700	+1.723%	5	10,478	-56.881%
2025-11-04	14.7900	14.7900	13.9300	13.9300	-13.046%	5	10,473	-56.138%
2025-11-03	15.8600	16.0200	15.6700	16.0200	-4.529%	30	10,470	-61.860%
2025-10-31	16.1300	16.7800	15.4500	16.7800	+7.633%	25	10,470	-63.588%
2025-10-30	15.4700	15.5900	15.4700	15.5900	-5.170%	3	10,474	-60.808%
2025-10-29	17.5900	17.6400	16.4400	16.4400	+0.183%	28	10,472	-62.835%
2025-10-28	15.7400	16.4100	15.6600	16.4100	+10.208%	7	10,474	-62.767%
2025-10-27	13.7800	14.8900	13.7800	14.8900	+18.835%	6	10,469	-58.966%
2025-10-24	12.4800	12.5300	12.4800	12.5300	+12.276%	51	10,469	-51.237%
2025-10-23	10.7600	11.1900	10.7600	11.1600	+12.955%	9	10,519	-45.251%
2025-10-22	10.6000	10.6000	9.8800	9.8800	-13.409%	10	10,519	-38.158%
2025-10-21	11.3300	11.4100	11.3300	11.4100	+1.152%	21	10,519	-46.450%
2025-10-20	11.2500	11.2800	11.2500	11.2800	+10.480%	6	10,518	-45.833%
2025-10-17	9.7800	10.2100	9.7800	10.2100	-11.678%	14	10,513	-40.157%
2025-10-16	11.1500	11.6900	11.0800	11.5600	+5.571%	12	10,524	-47.145%
2025-10-15	11.0400	11.7700	10.1500	10.9500	+3.302%	18	10,524	-44.201%
2025-10-14	8.8900	10.6000	8.8600	10.6000	+2.913%	11	10,528	-42.358%
2025-10-13	9.9500	10.4500	9.9500	10.3000	+15.991%	8	10,519	-40.680%
2025-10-10	12.4700	12.4700	8.8800	8.8800	-25.000%	22	10,522	-31.194%
2025-10-09	12.2400	12.3600	11.7600	11.8400	-5.882%	428	10,520	-48.395%
2025-10-08	12.2800	12.5800	12.2800	12.5800	+12.623%	78	10,517	-51.431%
2025-10-07	11.1800	11.1800	11.1700	11.1700	-9.408%	3	10,473	-45.300%
2025-10-06	12.3300	12.3300	12.3300	12.3300	+3.701%	10	10,473	-50.446%
2025-10-03	11.8900	11.8900	11.8900	11.8900	+6.828%	1	10,465	-48.612%
2025-10-02	11.1200	11.1300	11.1200	11.1300	+3.728%	4	10,465	-45.103%
2025-10-01	9.6200	10.7300	9.6200	10.7300	+8.056%	4	10,465	-43.057%
2025-09-30	9.2300	9.9300	9.2300	9.9300	+3.653%	4	10,465	-38.469%
2025-09-29	9.7900	9.7900	9.4000	9.5800	+5.856%	77	10,462	-36.221%
2025-09-26	9.0800	9.0800	9.0500	9.0500	+9.697%	7	10,387	-32.486%
2025-09-25	8.2500	8.2500	8.2500	8.2500	-20.520%	5	10,385	-25.939%
2025-09-24	10.3800	10.3800	10.3800	10.3800	+1.367%	1	10,385	-41.137%
2025-09-23	11.0900	11.1000	10.2400	10.2400	-7.162%	15	10,385	-40.332%
2025-09-22	10.3600	11.0300	10.3600	11.0300	+20.678%	10,217	10,381	-44.606%
2025-09-19	9.1100	9.1400	9.1100	9.1400	+2.928%	20	427	-33.151%
2025-09-18	8.5700	9.1100	8.5700	8.8800	+9.494%	146	417	-31.194%
2025-09-17	8.1300	8.2700	7.5100	8.1100	-3.452%	82	371	-24.661%
2025-09-15	8.0300	8.4300	8.0300	8.4000	+8.108%	6	294	-27.262%
2025-09-12	7.5800	7.7700	7.5800	7.7700	+1.569%	5	289	-21.364%
2025-09-11	6.7900	7.6500	6.7900	7.6500	+19.531%	33	287	-20.131%
2025-09-10	6.6500	6.6500	6.4000	6.4000	+5.611%	28	263	-4.531%
2025-09-09	5.9100	6.0600	5.9100	6.0600	+4.124%	2	282	+0.825%
2025-09-08	5.8800	5.8800	5.8200	5.8200	+3.929%	2	283	+4.983%
2025-09-05	6.5700	6.5700	5.4500	5.6000	+6.061%	6	283	+9.107%
2025-09-04	5.2800	5.2800	5.2800	5.2800	+6.237%	2	282	+15.720%
2025-09-03	4.9700	4.9700	4.9700	4.9700	+2.053%	10	282	+22.938%
2025-09-02	4.8100	5.0400	4.6200	4.8700	-14.860%	33	272	+25.462%
2025-08-29	5.7000	5.7200	5.6500	5.7200	-11.728%	104	141	+6.818%
2025-08-28	6.2800	6.4800	6.2800	6.4800	+5.024%	6	141	-5.710%
2025-08-27	6.1600	6.2600	6.1500	6.1700	+5.111%	23	139	-0.972%
2025-08-26	5.5500	5.8700	5.5500	5.8700	+0.514%	66	124	+4.089%
2025-08-25	5.7600	5.8400	5.7600	5.8400	+15.187%	2	75	+4.623%
2025-08-21	5.0700	5.0700	5.0700	5.0700	+5.625%	1	74	+20.513%
2025-08-20	4.8000	4.8000	4.8000	4.8000	-10.448%	1	74	+27.292%
2025-08-19	5.6500	5.6500	5.3600	5.3600	-10.963%	6	74	+13.993%
2025-08-18	6.2500	6.2500	6.0200	6.0200	-3.215%	2	79	+1.495%
2025-08-15	6.2200	6.2200	6.2200	6.2200	-3.416%	2	78	-1.768%
2025-08-13	6.5000	6.5000	6.3500	6.4400	+5.921%	41	78	-5.124%
2025-08-12	5.4400	6.0800	5.4400	6.0800	+15.370%	18	37	+0.493%
2025-08-11	5.2200	5.2700	5.2200	5.2700	-1.862%	6	33	+15.939%
2025-08-08	5.4300	5.4300	5.3700	5.3700	+15.484%	8	32	+13.780%
2025-08-07	4.6500	4.6500	4.6500	4.6500	-1.274%	2	29	+31.398%
2025-08-06	4.7100	4.7100	4.7100	4.7100	+9.028%	1	27	+29.724%
2025-08-05	4.4300	4.4300	4.3200	4.3200	-2.703%	3	27	+41.435%
2025-08-04	4.4400	4.4400	4.4400	4.4400	+15.625%	2	25	+37.613%
2025-08-01	4.0300	4.0300	3.8400	3.8400	-26.996%	2	25	+59.115%
2025-07-31	5.2600	5.2600	5.2600	5.2600	-1.498%	1	24	+16.160%
2025-07-30	5.3500	5.3500	5.3400	5.3400	-11.000%	3	25	+14.419%
2025-07-28	6.0000	6.0000	6.0000	6.0000	+1.010%	10	22	+1.833%
2025-07-25	5.9400	5.9400	5.9400	5.9400	+12.500%	1	13	+2.862%
2025-07-22	5.2800	5.2800	5.2800	5.2800	-3.297%	2	12	+15.720%
2025-07-21	5.4600	5.4600	5.4600	5.4600	+8.333%	2	10	+11.905%
2025-07-18	5.0400	5.0400	5.0400	5.0400	-1.946%	1	8	+21.230%
2025-07-17	5.2100	5.2100	5.1400	5.1400	+7.307%	2	7	+18.872%
2025-07-14	4.7900	4.7900	4.7900	4.7900	-1.237%	3	9	+27.557%
2025-07-11	4.7700	4.9300	4.7700	4.8500	-3.960%	3	6	+25.979%
2025-07-09	5.0500	5.0500	5.0500	5.0500	+11.233%	1	5	+20.990%
2025-07-08	4.5400	4.5400	4.5400	4.5400	-3.404%	2	4	+34.581%
2025-07-07	4.7000	4.7000	4.7000	4.7000	-11.985%	1	2	+30.000%
2025-07-03	5.3400	5.3400	5.3400	5.3400	0.000%	1	0	+14.419%

.dark-mode .mvFxc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvFxc2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C765SPY Sep 18 2026 765.00 Call (SPY260918C00765000)option OPRA

SPY20260918C765
SPY Sep 18 2026 765.00 Call (SPY260918C00765000)
option OPRA