Dark

SPY20260918C760
SPY Sep 18 2026 760.00 Call (SPY260918C00760000)
option OPRA

EOD

Jul 27, 2026

8.11-1.816%(-0.15)1,733

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	10.2100	10.5000	7.3400	8.1100	-1.816%	1,733	19,709	0.000%
2026-07-24	8.8800	10.1600	8.1000	8.2600	-8.830%	1,180	19,036	-1.816%
2026-07-23	9.5600	10.2000	8.1800	9.0600	-27.170%	1,243	18,658	-10.486%
2026-07-22	12.0800	13.5700	12.0800	12.4400	-3.266%	1,358	18,354	-34.807%
2026-07-21	12.2400	13.3300	11.5600	12.8600	+18.416%	549	19,225	-36.936%
2026-07-20	13.0900	13.5700	10.6500	10.8600	-5.974%	679	16,695	-25.322%
2026-07-17	11.9100	13.5300	11.4200	11.5500	-22.846%	5,342	16,894	-29.784%
2026-07-16	16.6400	17.0600	14.1300	14.9700	-13.217%	984	14,381	-45.825%
2026-07-15	17.6400	18.0600	15.5700	17.2500	+5.247%	1,281	14,296	-52.986%
2026-07-14	15.7000	16.7800	14.8500	16.3900	+7.617%	854	14,165	-50.519%
2026-07-13	17.1200	17.6000	15.1500	15.2300	-17.093%	819	14,379	-46.750%
2026-07-10	16.9800	18.5800	15.4300	18.3700	+8.378%	560	14,010	-55.852%
2026-07-09	14.8600	17.2700	14.3900	16.9500	+22.206%	526	13,906	-52.153%
2026-07-08	13.7200	14.3200	12.2200	13.8700	-8.870%	1,595	13,862	-41.528%
2026-07-07	17.1000	17.1000	14.6500	15.2200	-13.963%	495	13,629	-46.715%
2026-07-06	16.4300	17.9300	15.7400	17.6900	+20.422%	476	13,707	-54.155%
2026-07-02	16.4500	18.1400	13.0000	14.6900	-5.226%	1,365	13,862	-44.792%
2026-07-01	15.7000	17.5600	14.6000	15.5000	-4.615%	1,214	13,862	-47.677%
2026-06-30	14.6200	17.1900	14.4500	16.2500	+11.761%	762	13,535	-50.092%
2026-06-29	12.9500	14.7700	11.8900	14.5400	+26.876%	268	13,357	-44.223%
2026-06-26	11.0000	13.6000	10.9200	11.4600	-12.318%	647	13,329	-29.232%
2026-06-25	14.1100	14.3700	11.7700	13.0700	-7.305%	784	13,324	-37.950%
2026-06-24	13.6700	15.5700	12.2500	14.1000	+1.805%	329	13,185	-42.482%
2026-06-23	13.5900	16.0900	13.2600	13.8500	-22.322%	604	13,173	-41.444%
2026-06-22	20.0600	20.5800	17.3300	17.8300	-10.850%	138	13,086	-54.515%
2026-06-18	20.1400	20.3100	18.2600	20.0000	+20.992%	399	13,029	-59.450%
2026-06-17	20.7000	21.2300	15.9100	16.5300	-19.913%	595	13,029	-50.938%
2026-06-16	23.2800	23.5800	20.6400	20.6400	-10.183%	711	13,029	-60.707%
2026-06-15	22.0000	24.9600	22.0000	22.9800	+27.809%	984	13,067	-64.708%
2026-06-12	18.1800	19.7800	15.8900	17.9800	+2.978%	286	13,067	-54.894%
2026-06-11	13.2800	17.6200	12.5100	17.4600	+40.128%	874	13,067	-53.551%
2026-06-10	15.2000	17.2000	12.4400	12.4600	-23.464%	249	12,722	-34.912%
2026-06-09	19.1500	20.7500	11.9600	16.2800	-6.491%	486	12,659	-50.184%
2026-06-08	19.7100	20.0900	17.4100	17.4100	-0.343%	543	12,559	-53.418%
2026-06-05	24.1500	24.1500	16.9000	17.4700	-35.677%	305	12,542	-53.578%
2026-06-04	24.0900	27.9000	24.0900	27.1600	+3.783%	602	12,535	-70.140%
2026-06-03	29.0800	29.0800	25.5600	26.1700	-9.821%	159	12,254	-69.010%
2026-06-02	27.5100	29.7200	27.5100	29.0200	+1.932%	149	12,256	-72.054%
2026-06-01	26.8100	29.3600	26.4000	28.4700	+5.133%	465	12,250	-71.514%
2026-05-29	27.2100	28.4100	26.4200	27.0800	-0.514%	423	12,148	-70.052%
2026-05-28	23.9700	27.2200	23.9700	27.2200	+8.663%	710	12,147	-70.206%
2026-05-27	25.3400	25.3900	24.0200	25.0500	-0.398%	465	12,133	-67.625%
2026-05-26	24.5300	26.0800	24.1100	25.1500	+9.586%	1,110	11,904	-67.753%
2026-05-22	24.0000	24.3700	22.6800	22.9500	+9.286%	1,230	11,343	-64.662%
2026-05-21	19.3900	22.3300	19.2200	21.0000	+0.816%	190	10,696	-61.381%
2026-05-20	18.4400	21.1800	18.4400	20.8300	+15.787%	209	10,696	-61.066%
2026-05-19	18.2100	19.1500	17.1800	17.9900	-9.598%	60	10,641	-54.919%
2026-05-18	21.6600	21.6600	18.9200	19.9000	-5.012%	78	10,641	-59.246%
2026-05-15	22.0800	23.6100	20.9500	20.9500	-22.292%	106	10,641	-61.289%
2026-05-14	24.6000	27.7300	24.6000	26.9600	+13.564%	329	10,611	-69.918%
2026-05-13	20.3900	24.4400	20.3900	23.7400	+13.534%	558	10,654	-65.838%
2026-05-12	20.2700	21.0500	18.2300	20.9100	-5.041%	97	10,654	-61.215%
2026-05-11	20.9900	22.7700	20.9900	22.0200	+6.583%	116	10,654	-63.170%
2026-05-08	20.1200	21.1800	20.0600	20.6600	+18.872%	432	10,371	-60.745%
2026-05-07	19.6300	20.1100	17.3800	17.3800	-10.917%	129	10,296	-53.337%
2026-05-06	16.3900	19.5200	16.3900	19.5100	+35.298%	437	10,266	-58.432%
2026-05-05	13.6700	14.9200	13.6700	14.4200	+16.761%	195	10,270	-43.759%
2026-05-04	12.7500	13.3900	11.8900	12.3500	-6.297%	226	10,168	-34.332%
2026-05-01	13.2500	14.5100	13.1800	13.1800	+5.020%	259	9,950	-38.467%
2026-04-30	11.2400	12.5500	10.1900	12.5500	+30.729%	93	9,950	-35.378%
2026-04-29	10.0000	10.8000	9.6000	9.6000	-8.658%	54	9,906	-15.521%
2026-04-28	11.0000	11.2400	10.2100	10.5100	-13.852%	116	9,883	-22.835%
2026-04-27	12.0100	12.2200	11.5300	12.2000	+3.128%	135	9,813	-33.525%
2026-04-24	10.3800	12.0400	10.3800	11.8300	+21.333%	199	9,733	-31.445%
2026-04-23	11.0000	11.2500	8.9200	9.7500	-9.302%	216	9,733	-16.821%
2026-04-22	10.1300	10.7500	9.9700	10.7500	+11.979%	60	9,826	-24.558%
2026-04-21	10.7400	11.2900	9.1200	9.6000	-6.158%	1,096	8,804	-15.521%
2026-04-20	10.3400	10.6500	10.2000	10.2300	-4.034%	102	8,804	-20.723%
2026-04-17	9.3100	11.3600	9.3100	10.6600	+33.417%	1,248	8,806	-23.921%
2026-04-16	8.0000	8.7500	7.7200	7.9900	+4.444%	92	8,139	+1.502%
2026-04-15	6.0000	7.6500	5.9800	7.6500	+28.141%	155	8,138	+6.013%
2026-04-14	4.5500	6.0000	4.5500	5.9700	+42.143%	69	8,122	+35.846%
2026-04-13	3.3700	4.2000	3.3700	4.2000	+16.992%	12	8,097	+93.095%
2026-04-10	3.5700	3.8100	3.5700	3.5900	+0.560%	49	8,100	+125.905%
2026-04-09	3.2800	3.6900	3.1600	3.5700	+11.563%	73	8,111	+127.171%
2026-04-08	3.2900	3.3600	3.1500	3.2000	+55.340%	131	8,120	+153.438%
2026-04-07	1.9600	2.0700	1.9600	2.0600	+1.980%	15	8,023	+293.689%
2026-04-06	2.1800	2.1900	2.0200	2.0200	-1.463%	125	8,035	+301.485%
2026-04-02	2.0500	2.0500	2.0500	2.0500	-4.206%	2	7,966	+295.610%
2026-04-01	2.2500	2.2500	2.1400	2.1400	+7.000%	5	7,966	+278.972%
2026-03-31	1.5900	2.0000	1.5300	2.0000	+55.039%	647	7,968	+305.500%
2026-03-30	1.6800	1.6800	1.2900	1.2900	-15.132%	35	7,479	+528.682%
2026-03-27	1.8000	1.8300	1.5200	1.5200	-21.649%	836	7,474	+433.553%
2026-03-26	2.3400	2.5000	1.9400	1.9400	-27.068%	27	7,319	+318.041%
2026-03-25	3.0000	3.0000	2.6600	2.6600	-2.920%	274	7,326	+204.887%
2026-03-24	2.6500	2.8700	2.6400	2.7400	-7.744%	805	7,077	+195.985%
2026-03-23	2.9700	3.5000	2.9500	2.9700	+9.191%	306	6,600	+173.064%
2026-03-20	3.0400	3.0400	2.6400	2.7200	-12.540%	216	6,652	+198.162%
2026-03-19	3.3100	3.4300	3.1100	3.1100	-11.396%	349	6,636	+160.772%
2026-03-18	4.1200	4.1200	3.5100	3.5100	-18.182%	20	6,620	+131.054%
2026-03-17	4.8500	4.8500	4.2900	4.2900	-4.454%	21	6,615	+89.044%
2026-03-16	4.6300	4.7500	4.4900	4.4900	+4.662%	7	6,605	+80.624%
2026-03-13	5.0500	5.1000	4.2900	4.2900	-9.684%	75	6,607	+89.044%
2026-03-12	5.2500	5.2500	4.7400	4.7500	-16.667%	178	6,586	+70.737%
2026-03-11	5.8800	5.9000	5.5500	5.7000	-8.065%	113	6,425	+42.281%
2026-03-10	6.3200	6.3200	6.1200	6.2000	+9.929%	20	6,377	+30.806%
2026-03-09	4.4400	5.6400	4.4300	5.6400	-1.742%	649	6,389	+43.794%
2026-03-06	5.6900	5.8200	5.4400	5.7400	-4.174%	1,074	6,149	+41.289%
2026-03-05	6.7700	6.7700	5.9900	5.9900	-16.806%	3	6,080	+35.392%
2026-03-04	6.6000	7.2000	6.6000	7.2000	+12.324%	7	6,082	+12.639%
2026-03-03	5.9000	6.6100	5.6600	6.4100	-15.879%	214	6,086	+26.521%
2026-03-02	6.8000	7.6200	6.8000	7.6200	+3.673%	7	5,993	+6.430%
2026-02-27	7.3300	7.5100	7.2700	7.3500	-10.475%	5	5,988	+10.340%
2026-02-26	7.7100	8.2100	7.6700	8.2100	-9.780%	75	5,989	-1.218%
2026-02-25	9.0200	9.1000	9.0200	9.1000	+8.592%	8	6,032	-10.879%
2026-02-24	8.3700	8.3800	8.3700	8.3800	+11.883%	173	6,032	-3.222%
2026-02-23	8.3000	8.3000	7.3000	7.4900	-14.886%	25	5,915	+8.278%
2026-02-20	7.8500	8.8000	7.8500	8.8000	+13.842%	12	5,899	-7.841%
2026-02-19	8.0800	8.0800	7.7300	7.7300	-6.867%	3	5,898	+4.916%
2026-02-18	8.6800	8.7400	8.3000	8.3000	+6.684%	5	5,898	-2.289%
2026-02-17	7.7800	8.0700	7.1400	7.7800	-6.603%	13	5,897	+4.242%
2026-02-13	7.8300	8.5200	7.8300	8.3300	+0.241%	50	5,919	-2.641%
2026-02-12	10.6600	10.6600	8.2800	8.3100	-18.768%	171	5,919	-2.407%
2026-02-11	10.5900	10.5900	9.8500	10.2300	-8.579%	25	5,912	-20.723%
2026-02-10	11.3500	11.3600	11.1900	11.1900	+2.661%	14	5,912	-27.525%
2026-02-09	10.9600	11.3200	10.9000	10.9000	+9.218%	11	5,911	-25.596%
2026-02-06	8.2600	9.9800	8.2600	9.9800	+26.650%	27	5,911	-18.737%
2026-02-05	8.8100	8.8100	7.7300	7.8800	-15.086%	179	5,891	+2.919%
2026-02-04	9.0100	9.2800	9.0100	9.2800	-7.107%	3	5,858	-12.608%
2026-02-03	11.8300	11.9400	9.5000	9.9900	-15.411%	6	5,858	-18.819%
2026-02-02	11.3100	12.0600	11.3100	11.8100	+12.583%	9	5,858	-31.329%
2026-01-30	11.3600	11.3600	10.4900	10.4900	-9.957%	2	5,856	-22.688%
2026-01-29	10.4500	11.6500	10.4500	11.6500	-4.898%	157	5,855	-30.386%
2026-01-28	12.7600	12.7600	12.2500	12.2500	-2.313%	1,359	5,854	-33.796%
2026-01-27	11.7300	12.5400	11.7300	12.5400	+8.666%	7	5,991	-35.327%
2026-01-26	11.0000	11.5400	11.0000	11.5400	+12.476%	301	5,986	-29.723%
2026-01-23	10.0100	10.4100	10.0100	10.2600	-5.176%	3,503	5,893	-20.955%
2026-01-22	10.7400	10.9700	10.2200	10.8200	+12.241%	34	2,929	-25.046%
2026-01-21	8.4100	9.7500	8.4100	9.6400	+15.588%	83	2,944	-15.871%
2026-01-20	9.5000	9.5000	8.2500	8.3400	-30.268%	51	2,925	-2.758%
2026-01-16	11.7800	11.9600	11.7800	11.9600	+1.701%	3	2,937	-32.191%
2026-01-15	12.5400	12.7300	11.7600	11.7600	+2.350%	104	2,937	-31.037%
2026-01-14	10.7800	11.4900	10.7800	11.4900	-6.964%	1,109	2,947	-29.417%
2026-01-13	12.9300	12.9800	12.3500	12.3500	-5.797%	20	2,337	-34.332%
2026-01-12	11.9100	13.1100	11.9100	13.1100	+13.605%	9	2,338	-38.139%
2026-01-08	11.8000	11.8000	11.4600	11.5400	-13.102%	25	2,335	-29.723%
2026-01-07	12.6000	13.2900	12.6000	13.2800	+7.967%	7	2,343	-38.931%
2026-01-06	12.2800	12.3000	12.2800	12.3000	+6.309%	2	2,346	-34.065%
2026-01-05	11.6200	11.6200	11.5700	11.5700	+19.772%	5	2,340	-29.905%
2026-01-02	10.5000	10.5000	9.5500	9.6600	-11.538%	27	2,340	-16.046%
2025-12-31	10.9200	10.9200	10.9200	10.9200	-5.618%	1	2,335	-25.733%
2025-12-29	11.1500	11.5700	11.1500	11.5700	-0.259%	3	2,335	-29.905%
2025-12-23	10.5000	11.6100	10.5000	11.6000	+7.707%	20	2,334	-30.086%
2025-12-22	10.6000	10.7700	10.5300	10.7700	+7.058%	229	2,327	-24.698%
2025-12-19	9.9500	10.1600	9.8700	10.0600	+6.568%	17	2,337	-19.384%
2025-12-18	9.3000	9.7200	9.3000	9.4400	+9.895%	4	2,329	-14.089%
2025-12-17	10.4600	10.4600	8.5900	8.5900	-12.078%	237	2,330	-5.588%
2025-12-16	10.1800	10.3100	9.7700	9.7700	-11.584%	58	2,149	-16.991%
2025-12-15	11.6400	11.6400	11.0500	11.0500	-4.163%	12	2,143	-26.606%
2025-12-12	12.0800	12.0800	11.5300	11.5300	-13.698%	3	2,131	-29.662%
2025-12-10	13.3600	13.3600	13.3600	13.3600	-5.382%	2	2,128	-39.296%
2025-12-08	14.0600	14.1200	14.0600	14.1200	+1.291%	3	2,128	-42.564%
2025-12-03	14.0200	14.0200	13.9400	13.9400	-2.313%	3	2,125	-41.822%
2025-11-28	14.2700	14.2700	14.2700	14.2700	+6.493%	1	2,125	-43.167%
2025-11-26	13.4000	13.4000	13.4000	13.4000	+9.121%	1	2,126	-39.478%
2025-11-25	11.1400	12.2800	11.1400	12.2800	+6.876%	3	2,126	-33.958%
2025-11-24	11.0600	11.6200	10.4800	11.4900	+18.944%	36	2,124	-29.417%
2025-11-21	9.4100	9.6600	9.4100	9.6600	-1.929%	2	2,145	-16.046%
2025-11-20	13.6800	13.6800	9.8200	9.8500	-13.369%	59	2,146	-17.665%
2025-11-19	10.7600	11.3700	10.7600	11.3700	+8.286%	18	2,150	-28.672%
2025-11-18	10.5000	10.5000	10.5000	10.5000	-8.297%	1	2,145	-22.762%
2025-11-17	11.4600	11.4600	11.4500	11.4500	-19.081%	2	2,145	-29.170%
2025-11-13	16.3000	16.3000	13.6700	14.1500	-18.113%	42	2,143	-42.686%
2025-11-12	17.2400	17.2800	17.2400	17.2800	+1.647%	3	2,104	-53.067%
2025-11-11	15.3900	17.0000	15.3900	17.0000	+8.349%	2	2,104	-52.294%
2025-11-10	14.8200	15.6900	14.8200	15.6900	+33.079%	4	2,104	-48.311%
2025-11-07	12.0800	12.1200	11.2800	11.7900	-12.342%	10	2,102	-31.213%
2025-11-06	13.5200	13.5200	13.1500	13.4500	-16.615%	9	2,106	-39.703%
2025-11-05	16.1300	16.1300	16.1300	16.1300	+5.356%	1	2,101	-49.721%
2025-11-04	16.6400	16.6900	15.3100	15.3100	-12.264%	11	2,100	-47.028%
2025-11-03	17.4500	17.4500	17.4500	17.4500	+2.047%	8	2,102	-53.524%
2025-10-31	17.9600	17.9600	17.1000	17.1000	-3.390%	6	2,102	-52.573%
2025-10-30	17.0200	17.7000	16.9700	17.7000	-2.048%	19	2,102	-54.181%
2025-10-29	19.1000	19.5200	18.0700	18.0700	-1.257%	50	2,100	-55.119%
2025-10-28	17.2000	18.3000	17.1900	18.3000	+10.042%	4	2,069	-55.683%
2025-10-27	15.4000	16.6300	15.4000	16.6300	+21.653%	7	2,069	-51.233%
2025-10-24	13.2200	13.6700	13.2200	13.6700	+20.866%	3	2,069	-40.673%
2025-10-22	11.9000	11.9000	11.0900	11.3100	-9.010%	4	2,071	-28.294%
2025-10-21	12.5300	12.5300	12.4300	12.4300	+1.139%	14	2,071	-34.755%
2025-10-20	12.2400	12.2900	12.2400	12.2900	+10.323%	2	2,058	-34.011%
2025-10-17	11.1200	11.1400	11.1200	11.1400	-14.636%	12	2,058	-27.199%
2025-10-15	13.0500	13.0500	13.0500	13.0500	+10.875%	5	2,058	-37.854%
2025-10-14	9.9900	11.7700	9.9900	11.7700	+2.348%	5	2,063	-31.096%
2025-10-13	10.8600	11.5000	10.8600	11.5000	+13.300%	115	2,060	-29.478%
2025-10-10	11.3500	11.3500	10.1500	10.1500	-26.820%	4	2,060	-20.099%
2025-10-08	12.9700	13.8700	12.9700	13.8700	+9.385%	3	2,061	-41.528%
2025-10-07	13.6800	13.6800	12.3600	12.6800	+0.475%	4	2,059	-36.041%
2025-10-06	12.8900	12.8900	12.6200	12.6200	+0.879%	3	2,059	-35.737%
2025-10-03	12.6000	13.2100	12.5100	12.5100	+0.725%	14	2,056	-35.172%
2025-10-02	12.1600	12.4200	12.1600	12.4200	+3.156%	77	2,057	-34.702%
2025-10-01	10.7300	12.0400	10.6100	12.0400	+7.022%	20	1,982	-32.641%
2025-09-30	10.4700	11.3100	10.2800	11.2500	+5.337%	263	1,981	-27.911%
2025-09-29	10.5100	10.6800	10.5100	10.6800	+4.809%	88	1,732	-24.064%
2025-09-26	10.2600	10.4100	9.7700	10.1900	+3.980%	19	1,644	-20.412%
2025-09-25	9.5700	10.1100	9.2600	9.8000	-8.497%	33	1,654	-17.245%
2025-09-24	11.4700	11.4700	10.7000	10.7100	-5.970%	101	1,654	-24.276%
2025-09-23	12.3600	12.4000	11.3900	11.3900	-5.634%	44	1,593	-28.797%
2025-09-22	10.5200	12.0700	10.5200	12.0700	+10.329%	18	1,585	-32.809%
2025-09-19	10.1900	10.9400	10.0000	10.9400	+9.291%	21	1,576	-25.868%
2025-09-18	9.4800	10.3300	9.3600	10.0100	+9.639%	444	1,579	-18.981%
2025-09-17	9.5000	9.5000	8.4800	9.1300	-4.896%	67	1,761	-11.172%
2025-09-16	9.7700	9.7700	9.4700	9.6000	+1.053%	355	1,707	-15.521%
2025-09-15	9.4400	9.5100	9.4300	9.5000	+9.070%	239	1,637	-14.632%
2025-09-12	8.5000	8.7500	8.5000	8.7100	+2.110%	611	1,612	-6.889%
2025-09-11	7.7300	8.5400	7.7300	8.5300	+16.371%	39	1,806	-4.924%
2025-09-10	7.6800	7.6800	7.3300	7.3300	+7.007%	3	1,793	+10.641%
2025-09-09	6.7000	6.8500	6.7000	6.8500	+6.698%	4	1,796	+18.394%
2025-09-08	6.6100	6.6100	6.4200	6.4200	+2.720%	21	1,799	+26.324%
2025-09-05	6.2500	6.2500	6.2500	6.2500	-7.270%	1	1,779	+29.760%
2025-09-04	6.2400	6.7400	6.1500	6.7400	+26.692%	16	1,779	+20.326%
2025-09-02	5.4000	5.6400	5.2200	5.3200	-16.745%	220	1,791	+52.444%
2025-08-29	6.6800	6.6800	6.3900	6.3900	-12.225%	228	1,584	+26.917%
2025-08-28	7.0100	7.2800	7.0100	7.2800	+5.202%	60	1,584	+11.401%
2025-08-27	6.9200	6.9200	6.9200	6.9200	+10.191%	16	1,537	+17.197%
2025-08-26	6.2500	6.2800	6.2100	6.2800	-7.101%	211	1,378	+29.140%
2025-08-22	6.7600	6.7600	6.7600	6.7600	+18.596%	1	1,378	+19.970%
2025-08-21	5.7000	5.7000	5.7000	5.7000	+1.064%	49	1,377	+42.281%
2025-08-20	5.6600	5.6600	5.6400	5.6400	-10.191%	3	1,330	+43.794%
2025-08-19	6.4200	6.4200	6.2800	6.2800	-6.548%	5	1,332	+29.140%
2025-08-18	6.7200	6.7200	6.7200	6.7200	-4.950%	2	1,328	+20.685%
2025-08-15	7.1800	7.1800	7.0700	7.0700	-5.355%	4	1,328	+14.710%
2025-08-14	7.2800	7.5000	7.2800	7.4700	+3.750%	650	1,324	+8.568%
2025-08-13	7.4600	7.4600	7.1100	7.2000	+8.597%	1,014	1,074	+12.639%
2025-08-12	6.2700	6.6500	6.2700	6.6300	+11.804%	41	73	+22.323%
2025-08-11	5.9500	6.1300	5.9300	5.9300	-0.336%	17	76	+36.762%
2025-08-07	5.9500	5.9500	5.9500	5.9500	+22.680%	1	72	+36.303%
2025-08-05	4.8900	4.8900	4.8500	4.8500	-5.825%	10	73	+67.216%
2025-08-04	4.6200	5.1500	4.6200	5.1500	+16.780%	36	73	+57.476%
2025-08-01	4.5900	4.5900	4.3500	4.4100	-36.547%	24	48	+83.900%
2025-07-31	6.9500	6.9500	6.9500	6.9500	+10.669%	5	25	+16.691%
2025-07-29	6.6700	6.6700	6.2800	6.2800	-3.385%	5	30	+29.140%
2025-07-28	6.8500	6.8500	6.5000	6.5000	-5.386%	5	27	+24.769%
2025-07-25	6.8700	6.8700	6.8700	6.8700	+1.327%	2	24	+18.049%
2025-07-24	6.6700	6.7800	6.6700	6.7800	+5.116%	17	22	+19.617%
2025-07-23	6.4500	6.4500	6.4500	6.4500	+8.040%	2	28	+25.736%
2025-07-21	5.9600	5.9700	5.9600	5.9700	+5.291%	3	26	+35.846%
2025-07-18	5.7000	5.7000	5.6000	5.6700	+7.795%	4	29	+43.034%
2025-07-16	5.2600	5.2600	5.2600	5.2600	+0.574%	1	27	+54.183%
2025-07-15	5.3800	5.3800	5.2300	5.2300	-6.104%	3	27	+55.067%
2025-07-14	5.3900	5.5700	5.3900	5.5700	+3.532%	2	28	+45.601%
2025-07-09	5.3800	5.3800	5.3800	5.3800	+4.466%	2	26	+50.743%
2025-07-08	5.0900	5.1500	5.0900	5.1500	-1.341%	3	24	+57.476%
2025-07-07	5.6100	5.6100	5.2000	5.2200	-5.091%	8	25	+55.364%
2025-07-03	5.5000	5.5000	5.5000	5.5000	+9.780%	1	16	+47.455%
2025-07-02	5.0100	5.0100	5.0100	5.0100	+11.333%	15	16	+61.876%
2025-06-30	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+80.222%

.dark-mode .sVfPjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVfPjt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C760SPY Sep 18 2026 760.00 Call (SPY260918C00760000)option OPRA

SPY20260918C760
SPY Sep 18 2026 760.00 Call (SPY260918C00760000)
option OPRA