Dark

SPY20260918C755
SPY Sep 18 2026 755.00 Call (SPY260918C00755000)
option OPRA

EOD

Sep 10, 2026

9.11-22.600%(-2.66)1,832

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.7700	9.7400	8.0500	9.1100	-22.600%	1,832	18,107	0.000%
2026-09-09	12.4100	12.6600	10.7800	11.7700	-16.466%	723	18,076	-22.600%
2026-09-08	16.9900	16.9900	14.0000	14.0900	-19.209%	850	17,564	-35.344%
2026-09-04	19.7400	19.8900	17.0900	17.4400	-15.422%	193	17,505	-47.764%
2026-09-03	17.2700	21.8000	16.8100	20.6200	+34.595%	494	17,505	-55.820%
2026-09-02	13.4500	16.0800	13.3100	15.3200	+13.481%	371	17,348	-40.535%
2026-09-01	12.1700	14.8600	12.1700	13.5000	-21.784%	581	17,289	-32.519%
2026-08-31	17.4200	17.5500	15.6900	17.2600	-9.158%	361	16,851	-47.219%
2026-08-28	21.2300	23.2800	18.7700	19.0000	-9.696%	171	16,832	-52.053%
2026-08-27	18.5000	21.9600	18.5000	21.0400	+13.362%	180	16,799	-56.702%
2026-08-26	17.2700	18.7300	16.6100	18.5600	+2.598%	275	16,797	-50.916%
2026-08-25	18.7200	18.7500	16.8900	18.0900	+6.789%	614	16,669	-49.641%
2026-08-24	17.0000	17.6300	16.2100	16.9400	-8.925%	156	16,236	-46.222%
2026-08-21	18.4700	20.0300	18.0200	18.6000	+7.701%	62	16,172	-51.022%
2026-08-20	19.4700	21.1500	17.2700	17.2700	-20.889%	509	16,167	-47.250%
2026-08-19	23.4300	24.5000	21.8300	21.8300	+1.018%	238	15,803	-58.268%
2026-08-18	23.3700	23.9500	21.4900	21.6100	-15.487%	121	15,627	-57.844%
2026-08-17	27.8300	27.8800	25.5700	25.5700	-10.501%	37	15,571	-64.372%
2026-08-14	30.5700	30.5700	28.0700	28.5700	-6.205%	56	15,565	-68.113%
2026-08-13	28.8800	31.6700	28.7500	30.4600	+14.254%	175	15,563	-70.092%
2026-08-12	26.9800	27.0000	25.9600	26.6600	+5.920%	234	15,506	-65.829%
2026-08-11	27.8000	28.1400	24.8800	25.1700	-9.068%	135	15,619	-63.806%
2026-08-10	27.6500	28.6500	26.7200	27.6800	-0.539%	158	15,596	-67.088%
2026-08-07	25.8600	28.4400	25.3600	27.8300	+10.612%	251	15,591	-67.266%
2026-08-06	26.8500	27.2500	24.4400	25.1600	-2.594%	143	15,638	-63.792%
2026-08-05	31.7200	32.6100	25.8300	25.8300	-9.843%	207	15,605	-64.731%
2026-08-04	19.7900	29.5100	19.7400	28.6500	+58.638%	584	15,728	-68.202%
2026-08-03	13.0300	18.6200	13.0300	18.0600	+50.125%	1,686	15,980	-49.557%
2026-07-31	11.7900	13.0100	9.2000	12.0300	+7.989%	400	15,722	-24.273%
2026-07-30	8.4200	11.1400	8.1600	11.1400	+72.981%	409	15,559	-18.223%
2026-07-29	10.5400	11.0100	6.4400	6.4400	-39.474%	890	15,700	+41.460%
2026-07-28	10.2800	11.4000	9.1700	10.6400	+3.001%	444	15,242	-14.380%
2026-07-27	12.8900	13.0500	9.4400	10.3300	-4.793%	491	15,254	-11.810%
2026-07-24	11.0500	12.7300	10.3100	10.8500	-4.489%	367	15,230	-16.037%
2026-07-23	11.6300	12.6700	10.4700	11.3600	-26.757%	396	15,328	-19.806%
2026-07-22	14.7600	16.5200	14.7600	15.5100	-1.399%	336	15,265	-41.264%
2026-07-21	14.9600	16.1200	14.2000	15.7300	+16.003%	161	15,214	-42.085%
2026-07-20	15.8600	16.3100	13.1700	13.5600	-3.693%	527	15,207	-32.817%
2026-07-17	14.4000	16.1500	13.9500	14.0800	-20.497%	838	15,045	-35.298%
2026-07-16	19.5500	20.1500	16.9300	17.7100	-12.887%	873	14,484	-48.560%
2026-07-15	20.6000	21.2000	18.4200	20.3300	+4.363%	2,027	14,345	-55.189%
2026-07-14	18.7600	19.8400	18.4000	19.4800	+7.863%	292	14,137	-53.234%
2026-07-13	20.5400	20.6100	17.9400	18.0600	-17.647%	576	14,148	-49.557%
2026-07-10	20.1200	21.9300	19.0500	21.9300	+10.146%	887	14,134	-58.459%
2026-07-09	17.4500	20.2500	17.2700	19.9100	+21.402%	362	14,122	-54.244%
2026-07-08	16.1700	16.9100	14.5900	16.4000	-8.020%	211	14,010	-44.451%
2026-07-07	19.4100	19.4900	17.2100	17.8300	-13.531%	309	14,061	-48.906%
2026-07-06	18.6800	20.8500	18.6800	20.6200	+18.984%	335	14,091	-55.820%
2026-07-02	19.3400	21.0700	15.5800	17.3300	-7.376%	456	13,827	-47.432%
2026-07-01	18.3800	20.2400	17.2000	18.7100	-1.836%	258	13,827	-51.309%
2026-06-30	17.1600	19.8500	16.9500	19.0600	+12.515%	185	13,816	-52.204%
2026-06-29	15.8900	17.0200	13.9700	16.9400	+21.347%	121	13,814	-46.222%
2026-06-26	12.8400	16.1900	12.8400	13.9600	-3.658%	62	13,836	-34.742%
2026-06-25	16.6000	16.8200	14.2800	14.4900	-7.115%	141	13,838	-37.129%
2026-06-24	17.1700	17.9800	14.6500	15.6000	-2.804%	76	13,766	-41.603%
2026-06-23	15.9800	18.3700	15.9300	16.0500	-20.466%	88	13,786	-43.240%
2026-06-22	22.5400	22.5400	20.1300	20.1800	-6.401%	72	13,799	-54.856%
2026-06-18	23.1100	23.1100	21.1600	21.5600	+15.109%	119	13,805	-57.746%
2026-06-17	23.6100	24.1700	18.7300	18.7300	-20.970%	156	13,805	-51.361%
2026-06-16	26.2000	26.8300	23.7000	23.7000	-8.881%	379	13,805	-61.561%
2026-06-15	25.4500	27.8200	25.4500	26.0100	+28.890%	944	13,169	-64.975%
2026-06-12	20.5700	22.0900	18.2100	20.1800	+2.541%	32	13,169	-54.856%
2026-06-11	15.9300	20.3100	14.5000	19.6800	+37.719%	127	13,169	-53.709%
2026-06-10	17.7300	19.1600	14.2900	14.2900	-24.591%	150	13,169	-36.249%
2026-06-09	21.7000	23.3100	14.0000	18.9500	-5.768%	407	13,187	-51.926%
2026-06-08	21.6800	22.9000	19.9200	20.1100	+7.082%	611	13,198	-54.699%
2026-06-05	27.1200	27.2600	18.7200	18.7800	-37.295%	473	13,035	-51.491%
2026-06-04	27.2900	31.0100	27.2900	29.9500	+3.777%	244	13,080	-69.583%
2026-06-03	31.7100	31.8000	28.6500	28.8600	-10.650%	144	13,014	-68.434%
2026-06-02	30.8300	32.9300	30.5500	32.3000	+2.151%	110	12,976	-71.796%
2026-06-01	29.5200	32.4100	29.4800	31.6200	+4.633%	208	12,994	-71.189%
2026-05-29	30.4600	31.4900	29.6300	30.2200	-0.428%	422	12,928	-69.854%
2026-05-28	26.9000	30.3500	26.9000	30.3500	+8.354%	328	12,964	-69.984%
2026-05-27	28.1700	28.4500	26.5600	28.0100	-0.427%	239	12,928	-67.476%
2026-05-26	27.5200	29.0500	26.8100	28.1300	+8.736%	439	12,944	-67.615%
2026-05-22	26.4100	27.0000	25.6400	25.8700	+9.387%	441	13,002	-64.785%
2026-05-21	22.1200	25.0500	21.7200	23.6500	+0.212%	353	13,007	-61.480%
2026-05-20	20.9000	24.0400	20.6300	23.6000	+19.373%	58	13,007	-61.398%
2026-05-19	20.4100	21.5700	19.6300	19.7700	-8.089%	26	12,968	-53.920%
2026-05-18	23.0000	24.1000	20.8300	21.5100	-12.383%	53	12,968	-57.648%
2026-05-15	25.0700	26.2800	24.5500	24.5500	-17.617%	353	12,968	-62.892%
2026-05-14	27.5300	30.9800	27.5300	29.8000	+12.368%	116	12,995	-69.430%
2026-05-13	23.9100	26.5500	23.6100	26.5200	+13.188%	159	12,976	-65.649%
2026-05-12	23.2500	23.6700	21.0000	23.4300	-5.448%	65	12,976	-61.118%
2026-05-11	23.7300	25.4200	23.7300	24.7800	+6.489%	545	12,976	-63.236%
2026-05-08	22.0100	23.8500	22.0100	23.2700	+16.292%	290	13,011	-60.851%
2026-05-07	21.8500	22.6200	19.7100	20.0100	-9.128%	327	12,936	-54.473%
2026-05-06	18.4300	22.0200	18.4300	22.0200	+29.453%	355	12,993	-58.629%
2026-05-05	15.3300	17.0100	15.3300	17.0100	+20.896%	49	12,975	-46.443%
2026-05-04	14.9100	15.3900	13.5800	14.0700	-7.373%	145	12,970	-35.252%
2026-05-01	15.6300	16.6200	15.1900	15.1900	+3.545%	127	12,982	-40.026%
2026-04-30	12.3900	14.7800	12.2400	14.6700	+28.684%	2,888	12,982	-37.900%
2026-04-29	11.9900	11.9900	11.2300	11.4000	-7.015%	366	13,734	-20.088%
2026-04-28	13.0400	13.0400	11.8500	12.2600	-12.429%	81	13,960	-25.693%
2026-04-27	13.4200	14.1200	13.4000	14.0000	+0.719%	127	13,968	-34.929%
2026-04-24	12.0100	14.0000	12.0000	13.9000	+19.621%	5,100	13,955	-34.460%
2026-04-23	12.9100	12.9100	10.5000	11.6200	-7.778%	1,032	18,964	-21.601%
2026-04-22	11.6200	12.6000	11.6200	12.6000	+11.901%	1,088	18,560	-27.698%
2026-04-21	12.9200	12.9200	10.9200	11.2600	-5.616%	5,051	17,055	-19.094%
2026-04-20	12.1600	12.3400	11.8100	11.9300	-3.323%	77	17,055	-23.638%
2026-04-17	11.0300	13.1100	11.0300	12.3400	+32.403%	5,206	17,032	-26.175%
2026-04-16	9.1400	10.2300	9.1400	9.3200	+2.983%	2,110	22,027	-2.253%
2026-04-15	7.5100	9.0500	7.5100	9.0500	+29.101%	2,044	17,662	+0.663%
2026-04-14	5.7300	7.1100	5.7300	7.0100	+62.645%	73	15,657	+29.957%
2026-04-13	4.3100	4.3100	4.3100	4.3100	-1.822%	12	15,668	+111.369%
2026-04-10	4.4900	4.4900	4.3900	4.3900	0.000%	3	15,656	+107.517%
2026-04-09	4.3900	4.3900	4.3900	4.3900	+11.705%	1	15,654	+107.517%
2026-04-08	3.9800	4.0400	3.7900	3.9300	+37.413%	16	15,655	+131.807%
2026-04-07	2.6400	2.8600	2.5800	2.8600	+12.157%	36	15,656	+218.531%
2026-04-06	2.4600	2.5500	2.4600	2.5500	+3.659%	7	15,625	+257.255%
2026-04-02	2.1500	2.4600	2.1100	2.4600	-11.511%	7	15,620	+270.325%
2026-04-01	2.7800	2.7800	2.7800	2.7800	+14.876%	1	15,620	+227.698%
2026-03-31	2.0300	2.4200	1.8900	2.4200	+50.311%	146	15,619	+276.446%
2026-03-30	1.8200	1.9600	1.6100	1.6100	-12.022%	34	15,627	+465.839%
2026-03-27	2.1900	2.2000	1.8300	1.8300	-22.458%	45	15,620	+397.814%
2026-03-26	2.8800	2.9800	2.3600	2.3600	-27.829%	124	15,609	+286.017%
2026-03-25	3.2700	3.4700	3.2500	3.2700	+8.638%	290	15,679	+178.593%
2026-03-24	3.4200	3.4200	3.0100	3.0100	-14.000%	11	15,757	+202.658%
2026-03-23	3.5900	3.9000	3.5000	3.5000	+10.063%	99	15,756	+160.286%
2026-03-20	3.6700	3.6700	3.0800	3.1800	-17.829%	27	15,788	+186.478%
2026-03-19	3.9700	4.0200	3.6200	3.8700	-15.502%	24	15,788	+135.401%
2026-03-18	4.7800	4.8100	4.5800	4.5800	-9.307%	304	15,781	+98.908%
2026-03-17	5.5800	5.7200	5.0500	5.0500	-3.442%	44	16,058	+80.396%
2026-03-16	5.5000	5.6500	5.2300	5.2300	+3.360%	40	16,071	+74.187%
2026-03-13	5.7600	5.7600	5.0500	5.0600	-12.000%	67	16,071	+80.040%
2026-03-12	6.1400	6.1400	5.7300	5.7500	-13.404%	147	16,074	+58.435%
2026-03-11	7.1500	7.2900	6.6400	6.6400	-7.003%	11	16,259	+37.199%
2026-03-10	6.6600	7.4500	6.6600	7.1400	+5.000%	8	16,262	+27.591%
2026-03-09	5.3400	6.8000	5.2000	6.8000	-0.147%	17	16,268	+33.971%
2026-03-06	6.7900	6.9000	6.4800	6.8100	-9.200%	338	16,277	+33.774%
2026-03-05	7.6100	7.6100	7.0800	7.5000	-8.088%	8	16,432	+21.467%
2026-03-04	7.7300	8.3300	7.6700	8.1600	+8.511%	17	16,431	+11.642%
2026-03-03	7.0200	7.6300	6.6500	7.5200	-16.444%	5,052	16,434	+21.144%
2026-03-02	8.0200	9.2800	8.0200	9.0000	+2.273%	5,020	19,409	+1.222%
2026-02-27	8.6000	8.8000	8.4300	8.8000	-7.660%	29	14,412	+3.523%
2026-02-26	10.2100	10.2100	8.7800	9.5300	-12.408%	5,141	14,392	-4.407%
2026-02-25	10.4600	10.9800	10.3600	10.8800	+12.165%	12	14,389	-16.268%
2026-02-24	8.7000	9.8000	8.7000	9.7000	+11.623%	40	14,389	-6.082%
2026-02-23	9.7300	9.7300	8.4800	8.6900	-13.532%	5,014	11,872	+4.833%
2026-02-20	9.0000	10.2500	9.0000	10.0500	+8.297%	5,138	14,617	-9.353%
2026-02-19	9.2800	9.2800	8.8300	9.2800	-1.066%	5,016	11,410	-1.832%
2026-02-18	9.1200	10.1600	9.1200	9.3800	+5.157%	5,209	13,920	-2.878%
2026-02-17	9.1600	9.1600	8.1400	8.9200	-2.620%	5,258	9,721	+2.130%
2026-02-13	9.4000	9.7000	8.9100	9.1600	-1.927%	349	9,268	-0.546%
2026-02-12	12.4000	12.4000	9.3400	9.3400	-18.357%	5,048	9,268	-2.463%
2026-02-11	12.6800	12.6800	11.2900	11.4400	-10.695%	27	7,210	-20.367%
2026-02-10	12.9200	12.9200	12.6600	12.8100	+2.644%	4	7,183	-28.884%
2026-02-09	11.8000	12.5800	11.6300	12.4800	+4.435%	4,010	7,184	-27.003%
2026-02-06	9.5400	12.0900	9.5400	11.9500	+32.778%	4,029	11,191	-23.766%
2026-02-05	9.8600	10.1000	9.0000	9.0000	-19.065%	519	7,202	+1.222%
2026-02-04	11.0900	11.1200	10.4200	11.1200	+0.271%	18	7,204	-18.076%
2026-02-03	12.4800	12.5600	11.0900	11.0900	-18.992%	5,009	7,189	-17.854%
2026-02-02	12.7300	13.6900	12.7300	13.6900	+14.178%	15	2,191	-33.455%
2026-01-30	12.9800	12.9800	11.9900	11.9900	-5.887%	6	2,205	-24.020%
2026-01-29	13.0600	13.0600	11.5000	12.7400	-7.210%	14	2,204	-28.493%
2026-01-28	14.8900	14.8900	13.6700	13.7300	-1.294%	28	2,209	-33.649%
2026-01-27	13.9100	13.9100	13.9100	13.9100	+8.081%	1	2,190	-34.508%
2026-01-26	12.1500	12.8700	12.1500	12.8700	+9.068%	3	2,190	-29.215%
2026-01-23	11.8100	11.8600	11.7300	11.8000	+0.855%	22	2,189	-22.797%
2026-01-22	11.8200	12.2400	11.5000	11.7000	+6.364%	221	2,184	-22.137%
2026-01-21	9.6300	11.8700	9.6300	11.0000	+15.183%	1,495	2,000	-17.182%
2026-01-20	11.1100	11.1400	9.3800	9.5500	-28.625%	374	5,232	-4.607%
2026-01-16	13.3000	13.3800	13.3000	13.3800	-5.708%	12	748	-31.913%
2026-01-15	13.9300	14.3300	13.9300	14.1900	+2.752%	15	748	-35.800%
2026-01-13	14.5300	14.6000	13.7100	13.8100	-7.933%	101	759	-34.033%
2026-01-12	15.0000	15.0000	15.0000	15.0000	+2.740%	1	674	-39.267%
2026-01-09	14.5000	14.6000	14.5000	14.6000	+10.774%	2	673	-37.603%
2026-01-08	13.2400	13.2400	13.1800	13.1800	-3.159%	2	672	-30.880%
2026-01-07	13.6100	13.6100	13.6100	13.6100	+0.815%	194	672	-33.064%
2026-01-06	13.5000	13.5000	13.5000	13.5000	+3.053%	1	648	-32.519%
2026-01-05	13.1000	13.1000	13.1000	13.1000	+18.124%	1	648	-30.458%
2026-01-02	10.5600	11.0900	10.5600	11.0900	-7.967%	2	648	-17.854%
2025-12-31	12.4300	12.4300	12.0500	12.0500	-6.153%	2	645	-24.398%
2025-12-30	12.8400	12.8400	12.8400	12.8400	0.000%	2	645	-29.050%
2025-12-29	12.8400	12.8400	12.8400	12.8400	-7.024%	1	645	-29.050%
2025-12-26	13.8100	13.8100	13.8100	13.8100	+1.470%	1	645	-34.033%
2025-12-24	13.6100	13.6100	13.6100	13.6100	+12.109%	1	644	-33.064%
2025-12-22	12.1400	12.1400	12.1400	12.1400	+13.777%	45	644	-24.959%
2025-12-18	10.6900	10.6900	10.6700	10.6700	-2.735%	2	679	-14.620%
2025-12-17	10.9600	10.9700	10.9600	10.9700	-8.278%	2	680	-16.955%
2025-12-16	11.2100	11.9600	11.2100	11.9600	-4.090%	47	680	-23.829%
2025-12-15	12.7200	13.1500	12.4700	12.4700	-7.766%	10	679	-26.945%
2025-12-12	13.5200	13.5200	13.5200	13.5200	-15.816%	1	680	-32.618%
2025-12-10	14.3300	16.0600	14.3300	16.0600	+7.353%	2	680	-43.275%
2025-12-09	14.9800	14.9800	14.9600	14.9600	-6.617%	5	680	-39.104%
2025-12-05	15.9200	16.0200	15.9100	16.0200	+3.288%	12	677	-43.134%
2025-12-04	15.5100	15.5100	15.5100	15.5100	-1.336%	1	688	-41.264%
2025-12-03	15.7200	15.7200	15.7200	15.7200	+6.793%	3	688	-42.048%
2025-12-01	14.7200	14.7200	14.7200	14.7200	+5.444%	3	690	-38.111%
2025-11-25	13.6600	13.9600	13.6600	13.9600	+13.312%	4	690	-34.742%
2025-11-24	12.2900	12.3200	12.2900	12.3200	+1.233%	2	688	-26.055%
2025-11-21	10.3500	12.1700	10.3400	12.1700	+0.247%	4	690	-25.144%
2025-11-20	14.4100	14.4100	12.1400	12.1400	-5.378%	4	686	-24.959%
2025-11-19	12.3500	12.8300	12.3300	12.8300	+3.551%	4	685	-28.995%
2025-11-18	12.3900	12.3900	12.3900	12.3900	-6.136%	1	682	-26.473%
2025-11-14	13.2000	13.2000	13.2000	13.2000	-15.330%	1	681	-30.985%
2025-11-10	15.5900	15.5900	15.5900	15.5900	+11.676%	1	681	-41.565%
2025-11-07	12.9200	13.9600	12.5100	13.9600	-5.548%	276	681	-34.742%
2025-11-06	14.7800	14.7800	14.7800	14.7800	-12.024%	1	771	-38.363%
2025-11-05	16.8000	16.8000	16.8000	16.8000	-0.826%	25	771	-45.774%
2025-11-04	18.1800	18.1800	16.9400	16.9400	-13.747%	108	896	-46.222%
2025-11-03	19.6400	19.6400	19.6400	19.6400	-1.800%	2	866	-53.615%
2025-10-31	19.2400	20.0000	18.9400	20.0000	+8.637%	16	866	-54.450%
2025-10-30	18.4800	18.4800	18.4100	18.4100	-14.610%	27	870	-50.516%
2025-10-29	21.5800	21.5800	21.5600	21.5600	+3.554%	2	871	-57.746%
2025-10-28	18.9200	20.8200	18.8800	20.8200	+13.833%	39	869	-56.244%
2025-10-27	18.2900	18.2900	18.2900	18.2900	+23.498%	1	891	-50.191%
2025-10-24	14.7000	14.8100	14.7000	14.8100	+6.700%	5	891	-38.488%
2025-10-21	13.8900	13.8900	13.8800	13.8800	+0.072%	2	894	-34.366%
2025-10-20	13.8600	13.8700	13.8600	13.8700	+12.126%	11	894	-34.319%
2025-10-17	12.3600	12.3700	12.3600	12.3700	+0.081%	12	893	-26.354%
2025-10-16	12.3600	12.3600	12.3600	12.3600	-7.207%	3	905	-26.294%
2025-10-15	13.7000	14.2300	13.3200	13.3200	+9.270%	3	902	-31.607%
2025-10-13	12.1900	12.1900	12.1900	12.1900	+7.876%	1	901	-25.267%
2025-10-10	13.0900	13.0900	11.3000	11.3000	-25.314%	2	901	-19.381%
2025-10-09	15.1900	15.1900	15.1300	15.1300	+0.265%	6	901	-39.788%
2025-10-08	14.2600	15.1200	14.2600	15.0900	+1.275%	14	901	-39.629%
2025-10-06	14.9500	14.9500	14.8800	14.9000	+8.443%	11	904	-38.859%
2025-10-03	14.4500	14.4600	13.7400	13.7400	+0.586%	104	895	-33.697%
2025-10-02	13.6600	13.6600	13.6600	13.6600	+12.243%	4	799	-33.309%
2025-09-30	11.9900	12.1700	11.9900	12.1700	-1.457%	174	795	-25.144%
2025-09-29	11.9900	12.3500	11.9900	12.3500	+8.238%	2	795	-26.235%
2025-09-26	11.4100	11.4100	11.4100	11.4100	+6.041%	3	797	-20.158%
2025-09-25	11.2300	11.2300	10.3600	10.7600	-11.440%	13	797	-15.335%
2025-09-24	12.2400	12.2400	12.1400	12.1500	-4.631%	101	788	-25.021%
2025-09-23	13.6300	13.6300	12.7400	12.7400	+0.473%	5	688	-28.493%
2025-09-22	11.8300	12.6800	11.8300	12.6800	+6.109%	5	687	-28.155%
2025-09-19	11.7600	11.9500	11.7600	11.9500	+6.601%	3	685	-23.766%
2025-09-18	11.4400	11.5400	11.2100	11.2100	+10.226%	4	685	-18.733%
2025-09-17	10.4700	10.4700	9.4700	10.1700	-4.417%	22	688	-10.423%
2025-09-16	10.6500	10.6500	10.6400	10.6400	+1.141%	3	687	-14.380%
2025-09-15	10.2200	10.5200	10.2200	10.5200	+6.155%	5	685	-13.403%
2025-09-12	9.5600	9.9100	9.5500	9.9100	+4.206%	17	680	-8.073%
2025-09-11	8.7000	9.5100	8.7000	9.5100	+13.892%	21	666	-4.206%
2025-09-10	8.3600	8.3800	8.0700	8.3500	+7.881%	42	665	+9.102%
2025-09-09	7.5500	7.7400	7.3400	7.7400	+4.595%	260	649	+17.700%
2025-09-08	7.3900	7.4000	7.3100	7.4000	+6.475%	16	389	+23.108%
2025-09-05	8.2800	8.2800	6.9500	6.9500	-9.150%	16	383	+31.079%
2025-09-04	7.6000	7.6500	7.6000	7.6500	+18.238%	4	378	+19.085%
2025-09-03	6.9400	6.9400	6.4700	6.4700	+5.892%	6	376	+40.804%
2025-09-02	6.1100	6.1100	6.1100	6.1100	-15.840%	1	376	+49.100%
2025-08-29	7.1900	7.2600	7.1900	7.2600	-11.571%	97	280	+25.482%
2025-08-28	7.9900	8.2100	7.9900	8.2100	+4.320%	9	280	+10.962%
2025-08-27	7.7000	7.9300	7.7000	7.8700	+10.070%	31	273	+15.756%
2025-08-26	7.0600	7.1500	6.9800	7.1500	-2.853%	116	242	+27.413%
2025-08-25	7.2800	7.3600	7.2800	7.3600	+15.723%	16	126	+23.777%
2025-08-21	6.3600	6.3600	6.3600	6.3600	+3.922%	1	111	+43.239%
2025-08-20	6.1200	6.1200	6.1200	6.1200	-17.631%	1	111	+48.856%
2025-08-19	7.4300	7.4300	7.4300	7.4300	-2.876%	2	111	+22.611%
2025-08-18	7.6500	7.6500	7.6500	7.6500	-3.531%	18	111	+19.085%
2025-08-15	7.9300	7.9300	7.9300	7.9300	-3.645%	2	93	+14.880%
2025-08-14	8.2300	8.2300	8.2300	8.2300	+1.731%	6	91	+10.693%
2025-08-13	8.0600	8.0900	8.0600	8.0900	+6.307%	35	85	+12.608%
2025-08-12	7.2800	7.6400	7.2800	7.6100	+14.608%	24	51	+19.711%
2025-08-11	6.6400	6.6400	6.6400	6.6400	+15.478%	1	39	+37.199%
2025-08-07	5.9400	5.9400	5.7500	5.7500	-5.272%	9	39	+58.435%
2025-08-06	5.6600	6.0700	5.6600	6.0700	+9.369%	2	32	+50.082%
2025-08-05	5.5500	5.5500	5.5500	5.5500	-3.646%	1	31	+64.144%
2025-08-04	5.7600	5.7600	5.7600	5.7600	+17.073%	1	30	+58.160%
2025-08-01	5.1500	5.1500	4.9200	4.9200	-33.782%	5	30	+85.163%
2025-07-31	7.4300	7.4300	7.4300	7.4300	+9.911%	1	28	+22.611%
2025-07-30	7.1800	7.2000	6.7600	6.7600	-9.383%	5	28	+34.763%
2025-07-29	7.6200	7.6200	7.4600	7.4600	+2.332%	3	25	+22.118%
2025-07-28	7.2900	7.2900	7.2900	7.2900	-5.814%	1	23	+24.966%
2025-07-25	7.7500	7.7500	7.7400	7.7400	+7.500%	10	23	+17.700%
2025-07-23	7.2000	7.2000	7.2000	7.2000	+8.271%	11	17	+26.528%
2025-07-22	6.6500	6.6500	6.6500	6.6500	-3.202%	2	9	+36.992%
2025-07-21	6.8700	6.8700	6.8700	6.8700	+17.839%	2	7	+32.606%
2025-07-07	6.2900	6.2900	5.8300	5.8300	-7.018%	4	5	+56.261%
2025-07-03	6.2700	6.2700	6.2700	6.2700	+23.183%	3	1	+45.295%
2025-06-30	5.0900	5.0900	5.0900	5.0900	0.000%	1	1	+78.978%

.dark-mode .Brxf8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Brxf8K{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C755SPY Sep 18 2026 755.00 Call (SPY260918C00755000)option OPRA

SPY20260918C755
SPY Sep 18 2026 755.00 Call (SPY260918C00755000)
option OPRA