Dark

SPY20260918C750
SPY Sep 18 2026 750.00 Call (SPY260918C00750000)
option OPRA

EOD

Jul 27, 2026

12.79-3.472%(-0.46)2,860

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	15.7400	16.0000	11.8000	12.7900	-3.472%	2,860	36,405	0.000%
2026-07-24	13.6600	15.5200	12.7900	13.2500	-5.627%	555	35,758	-3.472%
2026-07-23	14.9400	15.7900	12.7400	14.0400	-25.319%	1,705	35,820	-8.903%
2026-07-22	18.1700	19.6000	17.8200	18.8000	+0.696%	1,448	35,469	-31.968%
2026-07-21	17.8600	19.2600	16.9500	18.6700	+14.892%	912	35,709	-31.494%
2026-07-20	18.8200	19.4400	15.8400	16.2500	-3.789%	1,269	35,831	-21.292%
2026-07-17	17.2500	19.4500	16.6100	16.8900	-18.954%	3,966	35,554	-24.275%
2026-07-16	22.9000	23.4200	20.0200	20.8400	-12.657%	2,941	33,004	-38.628%
2026-07-15	24.0400	24.5500	21.5000	23.8600	+6.233%	2,101	33,253	-46.396%
2026-07-14	21.6400	23.0800	20.9500	22.4600	+6.244%	445	33,425	-43.054%
2026-07-13	23.5200	23.9300	20.9900	21.1400	-14.517%	780	33,422	-39.499%
2026-07-10	23.3000	25.0500	21.2600	24.7300	+7.195%	509	33,260	-48.281%
2026-07-09	20.5300	23.4500	19.9600	23.0700	+19.225%	868	33,357	-44.560%
2026-07-08	19.0900	19.9100	17.2200	19.3500	-7.681%	830	33,403	-33.902%
2026-07-07	22.7500	23.1100	20.1000	20.9600	-11.710%	765	33,694	-38.979%
2026-07-06	21.6800	24.0200	21.5000	23.7400	+17.992%	740	33,571	-46.125%
2026-07-02	22.3500	24.3000	18.1200	20.1200	-5.094%	817	33,643	-36.431%
2026-07-01	20.5200	23.4800	19.8900	21.2000	-3.196%	777	33,643	-39.670%
2026-06-30	19.9600	23.1000	19.9600	21.9000	+10.494%	479	33,470	-41.598%
2026-06-29	17.8100	20.0200	16.2400	19.8200	+23.182%	576	33,370	-35.469%
2026-06-26	15.5400	18.7100	15.0700	16.0900	-10.859%	667	33,409	-20.510%
2026-06-25	20.1500	20.1500	16.2100	18.0500	-5.793%	604	33,494	-29.141%
2026-06-24	18.6700	20.6800	16.9300	19.1600	+2.460%	402	33,380	-33.246%
2026-06-23	18.1900	21.1100	18.0000	18.7000	-21.495%	376	38,375	-31.604%
2026-06-22	26.3500	26.6700	23.0200	23.8200	-7.639%	5,253	38,362	-46.306%
2026-06-18	26.1000	26.1900	23.9600	25.7900	+16.803%	696	36,781	-50.407%
2026-06-17	26.8000	27.7000	21.0000	22.0800	-17.117%	2,014	36,781	-42.074%
2026-06-16	29.3900	30.0100	26.6400	26.6400	-10.903%	317	36,781	-51.989%
2026-06-15	28.0100	31.3100	28.0100	29.9000	+27.560%	735	36,430	-57.224%
2026-06-12	23.2900	25.3000	20.6800	23.4400	+4.178%	1,289	36,430	-45.435%
2026-06-11	17.9300	23.1300	16.6800	22.5000	+34.569%	1,046	36,430	-43.156%
2026-06-10	19.9800	22.4900	16.4100	16.7200	-22.233%	585	36,475	-23.505%
2026-06-09	24.5800	26.2100	15.9500	21.5000	-5.203%	794	36,415	-40.512%
2026-06-08	25.4400	25.7500	22.2400	22.6800	+8.155%	938	36,282	-43.607%
2026-06-05	30.0000	30.5200	20.9700	20.9700	-37.738%	1,252	36,244	-39.008%
2026-06-04	30.4100	34.3100	30.3300	33.6800	+4.922%	160	35,998	-62.025%
2026-06-03	34.6100	34.6100	31.8800	32.1000	-9.958%	232	36,018	-60.156%
2026-06-02	34.0500	36.3000	33.7900	35.6500	+1.915%	142	36,118	-64.123%
2026-06-01	32.7400	35.8000	32.6600	34.9800	+4.418%	268	36,109	-63.436%
2026-05-29	33.7200	35.3700	32.6300	33.5000	-0.298%	1,070	36,163	-61.821%
2026-05-28	30.0000	33.6000	29.8600	33.6000	+9.304%	1,364	36,447	-61.935%
2026-05-27	31.2300	31.5000	29.5600	30.7400	-0.903%	208	36,720	-58.393%
2026-05-26	30.5800	32.0500	29.8100	31.0200	+9.650%	401	36,726	-58.769%
2026-05-22	28.9700	30.1100	28.2700	28.2900	+6.234%	541	36,833	-54.790%
2026-05-21	24.8800	27.5700	24.3000	26.6300	+0.415%	1,078	36,643	-51.971%
2026-05-20	23.0400	26.7000	23.0000	26.5200	+18.552%	436	36,643	-51.772%
2026-05-19	23.1700	24.5200	21.4700	22.3700	-10.734%	385	36,342	-42.825%
2026-05-18	26.4500	27.0800	23.0000	25.0600	-2.868%	344	36,342	-48.962%
2026-05-15	28.9700	29.1200	25.8000	25.8000	-20.050%	704	36,342	-50.426%
2026-05-14	30.4600	33.9700	30.4600	32.2700	+9.576%	4,574	36,053	-60.366%
2026-05-13	26.2400	30.0700	25.8200	29.4500	+12.792%	3,490	36,112	-56.570%
2026-05-12	26.5600	26.9500	23.0900	26.1100	-4.359%	571	36,112	-51.015%
2026-05-11	25.6900	28.3200	25.6900	27.3000	+5.121%	758	36,112	-53.150%
2026-05-08	24.6600	26.7100	24.5200	25.9700	+14.861%	3,747	38,025	-50.751%
2026-05-07	24.5600	25.2400	22.2000	22.6100	-7.450%	25,949	38,692	-43.432%
2026-05-06	21.1500	24.6500	21.1500	24.4300	+28.511%	1,529	50,239	-47.646%
2026-05-05	17.7000	19.4500	17.7000	19.0100	+18.295%	1,683	49,371	-32.720%
2026-05-04	17.1000	17.4200	15.6000	16.0700	-8.433%	470	49,982	-20.411%
2026-05-01	17.5700	18.9200	17.5500	17.5500	+5.279%	687	49,379	-27.123%
2026-04-30	14.9800	17.0000	13.6500	16.6700	+28.527%	2,027	49,379	-23.275%
2026-04-29	13.8300	14.3000	12.9700	12.9700	-8.144%	204	48,495	-1.388%
2026-04-28	14.6400	15.0000	13.6700	14.1200	-11.915%	1,274	48,572	-9.419%
2026-04-27	15.7700	16.2000	15.4800	16.0300	+0.376%	947	47,633	-20.212%
2026-04-24	14.0400	15.9800	14.0000	15.9700	+18.560%	2,887	47,394	-19.912%
2026-04-23	14.2000	14.9900	12.2000	13.4700	-6.911%	491	49,461	-5.048%
2026-04-22	13.6800	14.6700	13.4500	14.4700	+10.374%	751	49,287	-11.610%
2026-04-21	14.3200	14.9000	12.3100	13.1100	-5.887%	211	48,804	-2.441%
2026-04-20	13.9500	14.3500	13.4200	13.9300	-2.246%	683	48,804	-8.184%
2026-04-17	12.3500	15.1100	12.3500	14.2500	+29.545%	1,092	48,767	-10.246%
2026-04-16	10.8200	11.9100	10.6000	11.0000	+6.383%	766	48,367	+16.273%
2026-04-15	8.6200	10.6000	8.5100	10.3400	+23.832%	2,033	47,967	+23.694%
2026-04-14	6.5200	8.3800	6.5200	8.3500	+34.677%	1,267	47,476	+53.174%
2026-04-13	5.0000	6.2100	4.8800	6.2000	+20.155%	301	47,809	+106.290%
2026-04-10	5.4200	5.6000	5.1600	5.1600	+0.194%	176	47,907	+147.868%
2026-04-09	4.7500	5.4500	4.6500	5.1500	+4.040%	380	47,847	+148.350%
2026-04-08	5.0500	5.0500	4.6300	4.9500	+47.761%	804	47,686	+158.384%
2026-04-07	2.9000	3.3500	2.8000	3.3500	+9.836%	586	47,986	+281.791%
2026-04-06	3.1700	3.1700	2.9300	3.0500	+1.329%	37	48,126	+319.344%
2026-04-02	2.5800	3.3000	2.5300	3.0100	-5.643%	10,944	50,125	+324.917%
2026-04-01	3.1600	3.4000	3.1400	3.1900	+10.000%	425	50,125	+300.940%
2026-03-31	2.2200	3.0000	2.2200	2.9000	+48.718%	3,550	50,383	+341.034%
2026-03-30	2.4000	2.4200	1.8700	1.9500	-10.138%	2,515	48,621	+555.897%
2026-03-27	2.6500	2.7400	2.1700	2.1700	-24.653%	1,678	46,886	+489.401%
2026-03-26	3.4800	3.6600	2.8300	2.8800	-26.531%	280	47,015	+344.097%
2026-03-25	4.4100	4.4100	3.8900	3.9200	+4.813%	193	46,830	+226.276%
2026-03-24	3.7200	4.1000	3.7200	3.7400	-8.780%	291	46,933	+241.979%
2026-03-23	4.4500	4.9700	4.1000	4.1000	+6.494%	609	46,850	+211.951%
2026-03-20	4.3000	4.3000	3.6400	3.8500	-16.847%	773	47,019	+232.208%
2026-03-19	4.7400	4.8700	4.1500	4.6300	-4.733%	1,892	46,862	+176.242%
2026-03-18	5.8900	5.8900	4.8600	4.8600	-19.000%	159	46,884	+163.169%
2026-03-17	6.4900	6.8500	6.0000	6.0000	-3.069%	2,502	46,814	+113.167%
2026-03-16	6.4200	6.6700	6.1500	6.1900	+4.034%	1,443	48,253	+106.624%
2026-03-13	6.8600	6.9800	5.8800	5.9500	-9.299%	322	47,247	+114.958%
2026-03-12	7.1900	7.2000	6.5600	6.5600	-16.327%	397	47,272	+94.970%
2026-03-11	8.3900	8.4900	7.7900	7.8400	-7.219%	44	47,447	+63.138%
2026-03-10	8.2600	9.0000	7.8400	8.4500	+3.554%	360	47,451	+51.361%
2026-03-09	6.5900	8.3800	6.1500	8.1600	+3.817%	1,375	47,511	+56.740%
2026-03-06	7.5700	8.0900	7.4500	7.8600	-11.486%	824	47,986	+62.723%
2026-03-05	9.2600	9.2600	8.0600	8.8800	-8.736%	793	47,455	+44.032%
2026-03-04	9.4300	9.8300	9.0200	9.7300	+10.946%	89	47,453	+31.449%
2026-03-03	10.2100	10.2100	7.6900	8.7700	-14.689%	695	47,447	+45.838%
2026-03-02	9.0100	10.7400	9.0100	10.2800	+2.697%	103	47,198	+24.416%
2026-02-27	9.8000	10.2200	9.6000	10.0100	-8.165%	122	47,207	+27.772%
2026-02-26	12.0000	12.0000	10.1500	10.9000	-11.669%	20,276	47,186	+17.339%
2026-02-25	11.9500	12.6100	11.9200	12.3400	+10.474%	120	57,937	+3.647%
2026-02-24	10.5300	11.3500	10.1500	11.1700	+11.477%	152	57,937	+14.503%
2026-02-23	11.6300	11.7100	9.7000	10.0200	-15.085%	505	57,944	+27.645%
2026-02-20	10.9400	11.8100	10.7900	11.8000	+12.167%	272	57,703	+8.390%
2026-02-19	10.5600	11.0000	10.1100	10.5200	-4.364%	278	57,623	+21.578%
2026-02-18	10.5500	11.6700	10.5100	11.0000	+8.374%	286	57,546	+16.273%
2026-02-17	10.1200	10.6300	9.2000	10.1500	-1.456%	534	57,646	+26.010%
2026-02-13	10.6100	11.3700	10.0300	10.3000	-4.007%	135	57,504	+24.175%
2026-02-12	13.9700	14.1000	10.5000	10.7300	-19.625%	440	57,504	+19.199%
2026-02-11	14.7400	14.7400	12.9000	13.3500	-2.126%	524	57,553	-4.195%
2026-02-10	14.7100	14.8500	13.6400	13.6400	-3.125%	176	57,339	-6.232%
2026-02-09	12.9900	14.6000	12.9900	14.0800	+4.918%	156	57,234	-9.162%
2026-02-06	10.8900	13.7600	10.8900	13.4200	+34.200%	2,372	57,188	-4.694%
2026-02-05	11.0000	11.7000	10.0000	10.0000	-22.481%	2,596	56,569	+27.900%
2026-02-04	13.4100	13.5400	11.7000	12.9000	-2.273%	558	55,711	-0.853%
2026-02-03	15.3700	15.3700	12.1300	13.2000	-13.158%	1,865	55,716	-3.106%
2026-02-02	14.1600	15.6000	14.1600	15.2000	+6.443%	292	54,518	-15.855%
2026-01-30	14.7200	14.7800	13.0000	14.2800	-6.849%	160	54,391	-10.434%
2026-01-29	16.4000	16.4500	12.8000	15.3300	-1.731%	748	54,384	-16.569%
2026-01-28	16.5000	16.7500	15.4500	15.6000	-2.072%	259	54,860	-18.013%
2026-01-27	14.9500	16.0000	14.9500	15.9300	+9.334%	1,596	54,693	-19.711%
2026-01-26	14.0300	14.9000	13.9900	14.5700	+9.714%	176	56,014	-12.217%
2026-01-23	12.8200	13.6700	12.8200	13.2800	-0.225%	772	55,983	-3.690%
2026-01-22	13.6200	14.1300	13.0300	13.3100	+5.635%	489	56,655	-3.907%
2026-01-21	11.0900	13.5000	11.0000	12.6000	+17.209%	2,624	56,442	+1.508%
2026-01-20	12.2900	12.6900	10.7500	10.7500	-27.365%	1,321	55,035	+18.977%
2026-01-16	14.9300	15.3700	14.6900	14.8000	-0.871%	1,640	56,043	-13.581%
2026-01-15	16.0300	16.2500	14.9300	14.9300	+2.966%	1,257	56,043	-14.334%
2026-01-14	15.0000	15.0000	13.7000	14.5000	-6.572%	250	54,855	-11.793%
2026-01-13	15.9000	16.3400	15.3000	15.5200	-7.454%	170	54,792	-17.590%
2026-01-12	15.0500	16.7800	15.0500	16.7700	+3.839%	1,093	54,811	-23.733%
2026-01-09	15.7000	16.6800	15.5400	16.1500	+10.164%	1,624	55,884	-20.805%
2026-01-08	15.0300	15.0800	14.6000	14.6600	-3.553%	95	55,652	-12.756%
2026-01-07	16.1900	16.7100	15.2000	15.2000	-4.642%	958	55,719	-15.855%
2026-01-06	15.3100	16.0000	14.8100	15.9400	+10.694%	299	55,060	-19.762%
2026-01-05	13.6000	14.9800	13.6000	14.4000	+14.924%	312	55,152	-11.181%
2026-01-02	13.6600	13.6600	11.8000	12.5300	-1.803%	719	55,152	+2.075%
2025-12-31	14.2100	14.2100	12.6600	12.7600	-12.061%	357	55,117	+0.235%
2025-12-30	14.5400	14.6800	14.2100	14.5100	-0.820%	249	55,117	-11.854%
2025-12-29	14.7300	15.1700	14.2700	14.6300	-5.856%	311	55,076	-12.577%
2025-12-26	15.9800	16.1000	15.3700	15.5400	-1.708%	8	55,264	-17.696%
2025-12-24	15.2300	15.9000	15.2300	15.8100	+6.897%	56	55,267	-19.102%
2025-12-23	13.8000	14.8500	13.8000	14.7900	+7.720%	134	55,267	-13.523%
2025-12-22	13.6500	13.7300	13.4300	13.7300	+6.434%	50	55,272	-6.846%
2025-12-19	12.4300	13.0000	12.3000	12.9000	+11.207%	501	55,272	-0.853%
2025-12-18	12.1000	12.9900	11.6000	11.6000	+4.693%	725	55,358	+10.259%
2025-12-17	13.4000	13.4000	10.8000	11.0800	-16.503%	128	55,066	+15.433%
2025-12-16	13.4800	13.5900	12.2500	13.2700	-5.079%	113	55,000	-3.617%
2025-12-15	15.6800	15.6800	13.8500	13.9800	-3.586%	174	55,014	-8.512%
2025-12-12	17.2800	17.2800	14.5000	14.5000	-14.756%	183	55,033	-11.793%
2025-12-11	16.6300	17.0100	15.9000	17.0100	-4.972%	40	54,896	-24.809%
2025-12-10	16.0500	17.9000	16.0500	17.9000	+9.413%	20	54,889	-28.547%
2025-12-09	16.8800	17.1000	16.3600	16.3600	+0.245%	21	54,898	-21.822%
2025-12-08	17.6200	17.6200	16.1500	16.3200	-6.368%	34	54,893	-21.630%
2025-12-05	17.5800	18.4400	17.1500	17.4300	+1.751%	24	54,891	-26.621%
2025-12-04	17.0500	17.2000	16.6700	17.1300	-1.211%	12	54,894	-25.336%
2025-12-03	16.4100	17.3400	16.4100	17.3400	+4.269%	9	54,886	-26.240%
2025-12-02	16.7300	17.0700	16.6300	16.6300	-0.776%	22	54,882	-23.091%
2025-12-01	16.1900	16.7700	16.1900	16.7600	-4.773%	29	54,864	-23.687%
2025-11-28	17.0000	17.6000	17.0000	17.6000	+3.651%	75	54,858	-27.330%
2025-11-26	16.1500	17.5100	16.1300	16.9800	+8.846%	1,022	54,230	-24.676%
2025-11-25	13.9700	15.6000	13.2500	15.6000	+9.015%	407	54,230	-18.013%
2025-11-24	13.7400	14.4500	13.7400	14.3100	+14.388%	244	54,267	-10.622%
2025-11-21	11.4600	14.0000	11.3200	12.5100	+8.688%	123	54,145	+2.238%
2025-11-20	15.9000	16.7600	11.3000	11.5100	-16.775%	538	54,151	+11.121%
2025-11-19	14.6800	14.6800	13.0900	13.8300	+2.902%	27	53,986	-7.520%
2025-11-18	14.1200	14.2800	12.8000	13.4400	-8.881%	83	53,997	-4.836%
2025-11-17	15.8500	16.5800	14.0000	14.7500	-11.091%	62	54,000	-13.288%
2025-11-14	14.9000	17.4700	14.4000	16.5900	-2.412%	241	53,963	-22.905%
2025-11-13	19.0800	19.0800	16.7000	17.0000	-18.072%	319	53,963	-24.765%
2025-11-12	21.0000	21.0500	20.0500	20.7500	+2.066%	41	53,937	-38.361%
2025-11-11	19.0700	20.5500	18.4600	20.3300	+3.619%	136	53,948	-37.088%
2025-11-10	17.8400	19.7000	17.2600	19.6200	+25.769%	484	53,878	-34.811%
2025-11-07	15.0000	15.6000	13.6400	15.6000	-3.045%	98	53,848	-18.013%
2025-11-06	18.2300	18.2300	15.8300	16.0900	-15.227%	94	53,774	-20.510%
2025-11-05	18.1400	19.4000	18.0100	18.9800	+1.497%	184	53,765	-32.613%
2025-11-04	18.9000	19.8600	18.5400	18.7000	-12.165%	97	53,704	-31.604%
2025-11-03	21.1200	21.5000	20.3000	21.2900	-2.608%	125	53,601	-39.925%
2025-10-31	21.3100	22.0000	20.2400	21.8600	+7.262%	161	53,601	-41.491%
2025-10-30	20.9600	21.7200	19.9200	20.3800	-11.813%	264	53,639	-37.242%
2025-10-29	22.7100	23.2400	21.0000	23.1100	+3.078%	2,894	53,516	-44.656%
2025-10-28	20.7500	22.8100	20.7100	22.4200	+10.280%	348	52,993	-42.953%
2025-10-27	18.6800	20.4600	18.6800	20.3300	+21.882%	211	52,940	-37.088%
2025-10-24	16.1600	17.0900	16.1600	16.6800	+8.735%	125	52,940	-23.321%
2025-10-23	14.7000	15.3400	14.7000	15.3400	+9.026%	90	52,982	-16.623%
2025-10-22	15.1300	15.1900	13.5000	14.0700	-7.677%	69	53,058	-9.097%
2025-10-21	15.3500	15.6300	15.1100	15.2400	-1.039%	97	53,005	-16.076%
2025-10-20	14.6000	15.4100	14.6000	15.4000	+10.712%	56	52,951	-16.948%
2025-10-17	13.5700	14.2800	13.1400	13.9100	-0.287%	86	52,960	-8.052%
2025-10-16	15.2800	15.8800	13.3900	13.9500	-6.061%	99	52,937	-8.315%
2025-10-15	14.9300	15.9200	13.6000	14.8500	+8.791%	166	52,953	-13.872%
2025-10-14	12.5000	14.6600	11.8300	13.6500	+0.590%	105	52,837	-6.300%
2025-10-13	13.5300	14.1900	13.3000	13.5700	+12.334%	124	52,838	-5.748%
2025-10-10	17.0000	17.1600	12.0800	12.0800	-25.799%	392	52,790	+5.877%
2025-10-09	16.7000	16.7200	15.9400	16.2800	-4.572%	216	52,743	-21.437%
2025-10-08	16.0900	17.0600	16.0900	17.0600	+9.711%	315	52,844	-25.029%
2025-10-07	16.2200	16.3000	15.0500	15.5500	-5.529%	100	53,178	-17.749%
2025-10-06	15.9600	16.6200	15.6700	16.4600	+6.744%	616	53,178	-22.296%
2025-10-03	15.5900	16.5100	15.1900	15.4200	+0.916%	171	53,326	-17.056%
2025-10-02	15.3400	15.3400	14.5000	15.2800	+2.896%	271	53,294	-16.296%
2025-10-01	13.4000	14.8900	13.4000	14.8500	+9.433%	862	53,231	-13.872%
2025-09-30	12.9800	14.0000	12.8700	13.5700	+1.496%	162	52,487	-5.748%
2025-09-29	13.2300	13.6700	13.0000	13.3700	+5.859%	496	52,589	-4.338%
2025-09-26	12.3500	12.9800	12.0600	12.6300	+4.553%	593	52,762	+1.267%
2025-09-25	12.5200	12.5500	11.5200	12.0800	-9.173%	351	53,237	+5.877%
2025-09-24	14.2400	14.2400	13.2300	13.3000	-6.140%	172	53,421	-3.835%
2025-09-23	15.0900	15.2200	13.9500	14.1700	-4.963%	176	53,365	-9.739%
2025-09-22	13.4300	15.0900	13.4300	14.9100	+9.552%	1,222	53,416	-14.219%
2025-09-19	12.5500	13.6100	12.5500	13.6100	+9.493%	247	52,569	-6.025%
2025-09-18	11.9800	12.8700	11.8700	12.4300	+9.035%	125	52,703	+2.896%
2025-09-17	11.7500	11.8800	10.2200	11.4000	-3.308%	267	52,617	+12.193%
2025-09-16	12.2200	12.2200	11.7900	11.7900	-0.338%	66	52,415	+8.482%
2025-09-15	11.5100	11.8700	11.5100	11.8300	+9.740%	358	52,419	+8.115%
2025-09-12	10.7000	11.0400	10.6200	10.7800	+0.936%	452	52,611	+18.646%
2025-09-11	9.6800	10.8200	9.6000	10.6800	+14.225%	827	53,027	+19.757%
2025-09-10	9.3400	9.7900	9.1400	9.3500	+7.348%	2,155	53,635	+36.791%
2025-09-09	8.4900	8.7400	8.3200	8.7100	+3.690%	181	55,258	+46.843%
2025-09-08	8.4000	8.6300	8.2400	8.4000	+2.564%	128	55,191	+52.262%
2025-09-05	9.2500	9.2900	7.8700	8.1900	-6.932%	135	55,202	+56.166%
2025-09-04	7.9200	8.8000	7.7800	8.8000	+22.905%	492	55,170	+45.341%
2025-09-03	7.8000	7.8200	7.1600	7.1600	-1.377%	10	55,181	+78.631%
2025-09-02	7.0900	7.2800	6.6400	7.2600	-11.247%	311	55,177	+76.171%
2025-08-29	8.6300	8.6300	8.0900	8.1800	-11.087%	137	54,933	+56.357%
2025-08-28	8.9700	9.2000	8.5100	9.2000	+5.626%	81	54,933	+39.022%
2025-08-27	8.4500	8.7100	8.4500	8.7100	+2.350%	3	54,965	+46.843%
2025-08-26	7.9800	8.5100	7.8800	8.5100	+5.846%	134	54,968	+50.294%
2025-08-25	8.2500	8.3600	7.9800	8.0400	-4.513%	49	54,993	+59.080%
2025-08-22	7.5700	8.7000	7.5700	8.4200	+17.434%	126	54,955	+51.900%
2025-08-21	7.2200	7.4100	6.9400	7.1700	-3.887%	116	55,036	+78.382%
2025-08-20	7.7000	7.7000	6.7800	7.4600	-3.618%	88	54,976	+71.448%
2025-08-19	8.3300	8.6200	7.6900	7.7400	-9.474%	58	54,929	+65.245%
2025-08-18	8.7900	8.7900	8.4200	8.5500	-2.841%	26	54,896	+49.591%
2025-08-15	9.1800	9.1800	8.7900	8.8000	-2.655%	59	54,892	+45.341%
2025-08-14	8.9400	9.3100	8.8800	9.0400	-0.986%	149	54,852	+41.482%
2025-08-13	9.0300	9.2000	8.7900	9.1300	+5.671%	32,367	54,920	+40.088%
2025-08-12	7.8300	8.6500	7.6100	8.6400	+16.442%	28	22,661	+48.032%
2025-08-11	7.6500	7.6500	7.3000	7.4200	-3.385%	43	22,654	+72.372%
2025-08-08	7.0500	7.6900	7.0500	7.6800	+16.188%	16	22,617	+66.536%
2025-08-07	7.5100	7.5100	6.6100	6.6100	-4.342%	15	22,615	+93.495%
2025-08-06	6.3200	6.9100	6.2200	6.9100	+10.915%	63	22,609	+85.094%
2025-08-05	6.7800	6.8400	6.1500	6.2300	-5.463%	317	22,611	+105.297%
2025-08-04	6.3000	6.5900	6.3000	6.5900	+18.525%	33	22,803	+94.082%
2025-08-01	6.1000	6.1000	5.4800	5.5600	-23.731%	280	22,776	+130.036%
2025-07-31	8.5000	8.5000	7.2900	7.2900	-6.538%	6	22,521	+75.446%
2025-07-30	8.2200	8.2200	7.5000	7.8000	-1.515%	20	22,518	+63.974%
2025-07-29	8.3400	8.3400	7.9200	7.9200	-2.822%	13	22,508	+61.490%
2025-07-28	8.6000	8.6300	8.1400	8.1500	-5.122%	422	22,503	+56.933%
2025-07-25	8.3100	8.7000	8.3100	8.5900	+2.019%	5	22,901	+48.894%
2025-07-24	8.3400	8.4200	8.3400	8.4200	+3.951%	21	22,900	+51.900%
2025-07-23	7.7800	8.1000	7.7800	8.1000	+9.017%	205	22,917	+57.901%
2025-07-22	7.2900	7.4500	7.1100	7.4300	+1.088%	18	22,720	+72.140%
2025-07-21	7.5100	7.7800	7.3500	7.3500	+2.510%	733	22,720	+74.014%
2025-07-18	7.3700	7.3700	7.1700	7.1700	-1.103%	383	22,001	+78.382%
2025-07-17	7.1300	7.3300	7.1300	7.2500	+7.727%	573	21,620	+76.414%
2025-07-16	6.5000	6.7300	6.5000	6.7300	+2.124%	3	21,065	+90.045%
2025-07-15	7.3600	7.3600	6.5900	6.5900	-4.906%	106	21,065	+94.082%
2025-07-14	6.6000	6.9300	6.6000	6.9300	+1.613%	9	20,963	+84.560%
2025-07-11	6.7200	6.9600	6.7200	6.8200	-6.319%	14	20,961	+87.537%
2025-07-10	6.9000	7.4400	6.9000	7.2800	+4.748%	717	20,966	+75.687%
2025-07-09	6.7600	6.9500	6.7600	6.9500	+7.419%	6	20,295	+84.029%
2025-07-08	6.5500	6.5900	6.3600	6.4700	-0.462%	27	20,291	+97.682%
2025-07-07	7.1000	7.2700	6.5000	6.5000	-12.517%	215	20,286	+96.769%
2025-07-03	7.3200	7.5300	7.3200	7.4300	+19.453%	20,110	132	+72.140%
2025-07-02	6.2200	6.2200	6.2200	6.2200	+9.894%	1	132	+105.627%
2025-06-30	5.6600	5.6600	5.6600	5.6600	+2.536%	9	133	+125.972%
2025-06-27	5.5200	5.5200	5.5200	5.5200	+14.286%	120	124	+131.703%
2025-06-26	4.8300	4.8300	4.8300	4.8300	+15.000%	1	4	+164.803%
2025-06-24	3.9600	4.2100	3.9600	4.2000	+22.449%	3	4	+204.524%
2025-06-23	3.4500	3.4500	3.4300	3.4300	+10.289%	2	2	+272.886%
2025-06-20	3.2500	3.2500	3.1100	3.1100	0.000%	6	1	+311.254%

.dark-mode .sWXNVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWXNVV{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C750SPY Sep 18 2026 750.00 Call (SPY260918C00750000)option OPRA

SPY20260918C750
SPY Sep 18 2026 750.00 Call (SPY260918C00750000)
option OPRA