Dark

SPY20260918C735
SPY Sep 18 2026 735.00 Call (SPY260918C00735000)
option OPRA

EOD

Jul 27, 2026

21.99-2.267%(-0.51)628

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	25.5200	25.9200	20.8000	21.9900	-2.267%	628	12,557	0.000%
2026-07-24	23.0100	25.1900	21.8400	22.5000	-4.051%	573	12,529	-2.267%
2026-07-23	24.3000	25.3500	21.8200	23.4500	-19.194%	733	12,529	-6.226%
2026-07-22	28.9200	30.2600	28.9100	29.0200	-1.225%	8	12,384	-24.225%
2026-07-21	27.6800	29.3800	27.3600	29.3800	+14.186%	32	12,385	-25.153%
2026-07-20	29.8100	29.8100	25.7300	25.7300	-3.271%	56	12,366	-14.536%
2026-07-17	27.3500	29.5200	26.6000	26.6000	-14.221%	27	12,352	-17.331%
2026-07-16	32.9200	33.8300	31.0100	31.0100	-6.596%	94	12,343	-29.087%
2026-07-15	34.9100	35.6700	32.3200	33.2000	-0.984%	176	12,344	-33.765%
2026-07-14	32.7400	33.7600	32.1500	33.5300	+6.276%	70	12,343	-34.417%
2026-07-13	33.0000	33.2400	31.5500	31.5500	-11.600%	10	12,341	-30.301%
2026-07-10	33.1500	35.7700	32.9200	35.6900	+4.971%	51	12,346	-38.386%
2026-07-09	31.9000	34.0000	31.9000	34.0000	+13.333%	28	12,351	-35.324%
2026-07-08	28.6800	30.0000	27.0500	30.0000	-2.597%	60	12,361	-26.700%
2026-07-07	33.5600	33.5600	30.1000	30.8000	-10.725%	233	12,368	-28.604%
2026-07-06	32.6000	34.5000	32.6000	34.5000	+19.833%	39	12,215	-36.261%
2026-07-02	32.5400	34.7700	27.5000	28.7900	-8.603%	336	12,089	-23.619%
2026-07-01	31.0700	33.8300	31.0700	31.5000	-3.285%	1,060	12,089	-30.190%
2026-06-30	29.7200	33.4200	29.7200	32.5700	+12.738%	78	11,505	-32.484%
2026-06-29	26.5400	29.3600	24.9900	28.8900	+20.075%	316	11,517	-23.884%
2026-06-26	23.6600	27.7800	23.3500	24.0600	-9.208%	1,853	11,711	-8.603%
2026-06-25	29.0100	29.0100	24.5900	26.5000	-5.593%	1,093	11,191	-17.019%
2026-06-24	27.7600	30.0000	25.7900	28.0700	+1.080%	226	11,121	-21.660%
2026-06-23	27.3300	30.5000	26.9600	27.7700	-17.400%	207	11,163	-20.814%
2026-06-22	33.4800	33.6200	33.4800	33.6200	-6.637%	2	11,069	-34.593%
2026-06-18	35.0000	36.0100	34.4800	36.0100	+12.286%	9	11,081	-38.934%
2026-06-17	37.4000	37.6900	32.0700	32.0700	-16.091%	28	11,081	-31.431%
2026-06-16	38.7000	39.2100	37.9700	38.2200	-3.970%	13	11,081	-42.465%
2026-06-15	38.2900	41.7300	38.2900	39.8000	+21.564%	90	11,159	-44.749%
2026-06-12	32.0600	34.0500	29.7700	32.7400	+4.268%	164	11,159	-32.834%
2026-06-11	26.2000	32.0100	24.4600	31.4000	+29.059%	535	11,159	-29.968%
2026-06-10	29.0300	31.2900	24.3300	24.3300	-19.277%	333	10,977	-9.618%
2026-06-09	34.2500	36.1000	23.7000	30.1400	-4.469%	706	11,195	-27.040%
2026-06-08	35.0000	35.4600	31.5500	31.5500	+5.307%	74	10,961	-30.301%
2026-06-05	39.1100	39.4800	29.9600	29.9600	-30.293%	211	11,003	-26.602%
2026-06-04	40.8700	45.0800	40.2200	42.9800	+0.257%	115	10,904	-48.837%
2026-06-03	43.5400	43.7200	42.5300	42.8700	-7.767%	41	10,860	-48.705%
2026-06-02	45.2600	47.3000	45.2600	46.4800	+1.930%	82	10,830	-52.689%
2026-06-01	43.9000	46.6700	43.3000	45.6000	+3.683%	94	10,800	-51.776%
2026-05-29	44.3900	45.4600	43.5500	43.9800	+1.806%	147	10,844	-50.000%
2026-05-28	40.3600	43.6900	40.3600	43.2000	+5.986%	85	10,970	-49.097%
2026-05-27	40.7100	40.7600	39.9300	40.7600	-1.092%	25	11,004	-46.050%
2026-05-26	40.5700	41.2300	39.9700	41.2100	+8.390%	57	11,016	-46.639%
2026-05-22	39.5000	39.5600	37.3700	38.0200	+4.594%	32	11,027	-42.162%
2026-05-21	33.9800	37.7600	33.4200	36.3500	+3.385%	38	11,034	-39.505%
2026-05-20	32.5000	35.5600	31.9900	35.1600	+10.013%	110	11,034	-37.457%
2026-05-19	32.3300	33.6200	30.0800	31.9600	-6.686%	211	11,128	-31.195%
2026-05-18	35.6800	36.4000	31.9800	34.2500	-1.439%	162	11,128	-35.796%
2026-05-15	38.2900	38.6100	34.7500	34.7500	-16.806%	113	11,128	-36.719%
2026-05-14	40.3300	43.2600	40.3300	41.7700	+6.638%	33	11,245	-47.355%
2026-05-13	35.7200	39.3800	35.7200	39.1700	+8.625%	157	11,263	-43.860%
2026-05-12	34.9500	36.0600	31.8400	36.0600	-0.414%	181	11,263	-39.018%
2026-05-11	35.9300	37.6500	35.9300	36.2100	+3.339%	276	11,263	-39.271%
2026-05-08	34.3000	35.6500	33.6800	35.0400	+11.592%	191	11,538	-37.243%
2026-05-07	33.2000	34.2600	30.6000	31.4000	-6.464%	93	11,435	-29.968%
2026-05-06	29.5300	33.7200	29.5300	33.5700	+21.586%	136	11,425	-34.495%
2026-05-05	25.5000	27.6100	25.4500	27.6100	+17.489%	243	11,407	-20.355%
2026-05-04	24.7800	25.2000	22.8200	23.5000	-6.375%	372	11,385	-6.426%
2026-05-01	25.1300	27.1000	25.1000	25.1000	+3.633%	404	10,929	-12.390%
2026-04-30	21.3400	24.5800	20.6700	24.2200	+22.695%	126	10,929	-9.207%
2026-04-29	20.3500	20.5400	19.7400	19.7400	-6.045%	168	10,849	+11.398%
2026-04-28	21.8500	21.8500	20.3500	21.0100	-9.790%	2,706	11,037	+4.664%
2026-04-27	22.8800	23.4800	22.4300	23.2900	+0.605%	316	11,363	-5.582%
2026-04-24	20.7200	23.1500	20.7200	23.1500	+12.707%	2,605	11,214	-5.011%
2026-04-23	20.8800	21.8300	18.5200	20.5400	-4.064%	134	8,626	+7.059%
2026-04-22	20.2300	21.4100	20.0900	21.4100	+6.677%	159	8,618	+2.709%
2026-04-21	21.8800	21.8800	19.3700	20.0700	-1.473%	2,630	10,974	+9.567%
2026-04-20	20.9100	20.9100	19.9900	20.3700	-3.460%	27	10,974	+7.953%
2026-04-17	19.3700	22.1100	18.8600	21.1000	+24.852%	2,908	10,983	+4.218%
2026-04-16	16.6500	18.0200	16.2700	16.9000	+5.625%	285	8,142	+30.118%
2026-04-15	13.6000	16.1100	13.6000	16.0000	+20.937%	905	7,981	+37.438%
2026-04-14	11.3500	13.5200	11.3500	13.2300	+27.334%	5,614	7,216	+66.213%
2026-04-13	8.3100	10.3900	8.2800	10.3900	+17.401%	5,087	9,657	+111.646%
2026-04-10	8.9800	9.4300	8.8500	8.8500	-1.228%	598	9,587	+148.475%
2026-04-09	8.2600	9.1400	7.9600	8.9600	+8.082%	32	9,864	+145.424%
2026-04-08	8.2800	8.2900	7.9300	8.2900	+53.519%	578	9,857	+165.259%
2026-04-07	5.1300	5.7000	5.1200	5.4000	-3.226%	114	10,409	+307.222%
2026-04-06	5.5800	5.5800	5.5800	5.5800	+6.692%	2	10,417	+294.086%
2026-04-02	4.4400	5.2900	4.4400	5.2300	-7.105%	21	10,419	+320.459%
2026-04-01	5.5400	5.8500	5.5400	5.6300	+18.526%	120	10,419	+290.586%
2026-03-31	4.3300	4.7500	4.1900	4.7500	+38.081%	3	10,532	+362.947%
2026-03-30	4.1800	4.1800	3.4300	3.4400	-11.795%	29	10,534	+539.244%
2026-03-27	4.6400	4.6400	3.9000	3.9000	-22.000%	38	10,539	+463.846%
2026-03-26	5.8300	6.2400	5.0000	5.0000	-28.058%	132	10,546	+339.800%
2026-03-25	7.3100	7.4700	6.6100	6.9500	+11.736%	59	10,667	+216.403%
2026-03-24	6.4000	6.8600	6.2200	6.2200	-13.850%	28	10,723	+253.537%
2026-03-23	7.2500	7.8100	7.1100	7.2200	+16.640%	341	10,709	+204.571%
2026-03-20	6.8200	6.9500	6.1900	6.1900	-20.026%	38	10,951	+255.250%
2026-03-19	7.4700	7.7800	7.1800	7.7400	-7.857%	225	10,958	+184.109%
2026-03-18	9.2500	9.2800	8.4000	8.4000	-14.023%	5,024	11,158	+161.786%
2026-03-17	10.8300	10.8300	9.7700	9.7700	-3.267%	1,679	11,169	+125.077%
2026-03-16	10.5200	10.5200	9.8400	10.1000	+4.124%	1,418	11,207	+117.723%
2026-03-13	10.8000	10.9300	9.7000	9.7000	-9.261%	631	10,695	+126.701%
2026-03-12	11.3500	11.4600	10.6200	10.6900	-13.581%	6,411	10,304	+105.706%
2026-03-11	12.3300	12.3700	12.3300	12.3700	-6.074%	4	7,231	+77.769%
2026-03-10	13.2000	13.6600	12.9000	13.1700	+4.028%	104	7,234	+66.970%
2026-03-09	10.5300	13.2100	10.0400	12.6600	+2.676%	6,574	7,149	+73.697%
2026-03-06	11.7900	12.4900	11.7900	12.3300	-3.897%	1,037	10,604	+78.345%
2026-03-05	12.9400	12.9500	12.7900	12.8300	-13.893%	5,017	10,602	+71.395%
2026-03-04	14.9000	14.9000	14.9000	14.9000	+9.238%	144	5,745	+47.584%
2026-03-03	13.0300	13.8900	11.9800	13.6400	-12.564%	342	5,889	+61.217%
2026-03-02	15.5000	16.1800	15.2700	15.6000	+2.497%	68	5,885	+40.962%
2026-02-27	14.8300	15.3600	14.8300	15.2200	-7.138%	141	5,930	+44.481%
2026-02-26	15.4300	16.3900	15.3300	16.3900	-10.827%	1,761	6,061	+34.167%
2026-02-25	18.0400	18.4200	18.0400	18.3800	+17.896%	30	5,426	+19.641%
2026-02-24	15.5900	15.5900	15.5900	15.5900	+4.351%	1	5,426	+41.052%
2026-02-23	16.7600	16.7700	14.9200	14.9400	-12.988%	23	5,426	+47.189%
2026-02-20	17.2100	17.2100	17.1300	17.1700	+11.930%	28	5,435	+28.072%
2026-02-19	15.8500	15.8500	15.3400	15.3400	-4.364%	15	5,427	+43.351%
2026-02-18	15.6600	17.1300	15.6600	16.0400	+1.906%	116	5,434	+37.095%
2026-02-17	14.2000	15.7400	14.2000	15.7400	-5.974%	14	5,346	+39.708%
2026-02-13	15.7400	16.7400	15.5700	16.7400	+7.791%	38	5,375	+31.362%
2026-02-12	20.0500	20.0500	15.5300	15.5300	-20.684%	2,546	5,375	+41.597%
2026-02-11	19.6400	19.6400	19.5500	19.5800	-1.805%	28	5,839	+12.308%
2026-02-10	19.9000	19.9400	19.9000	19.9400	-4.181%	3	5,867	+10.281%
2026-02-09	18.9000	20.8100	18.9000	20.8100	+13.778%	2,964	5,867	+5.670%
2026-02-06	16.9600	18.2900	16.9600	18.2900	+23.248%	14	6,023	+20.230%
2026-02-05	16.0500	16.9500	14.8400	14.8400	-12.962%	54	6,023	+48.181%
2026-02-04	18.7200	18.7200	17.0500	17.0500	-7.788%	142	6,007	+28.974%
2026-02-03	20.2500	20.2500	18.4900	18.4900	-14.438%	2,789	5,868	+18.929%
2026-02-02	21.2200	21.8000	21.0500	21.6100	+11.853%	224	6,002	+1.758%
2026-01-30	20.9000	20.9000	19.3200	19.3200	-12.460%	16	5,914	+13.820%
2026-01-29	22.0700	22.0700	22.0700	22.0700	-0.987%	15	5,930	-0.362%
2026-01-27	21.5600	22.3700	21.5200	22.2900	+6.753%	292	5,930	-1.346%
2026-01-26	20.1100	20.8800	20.1100	20.8800	+9.549%	158	5,864	+5.316%
2026-01-23	18.8700	19.2400	18.8700	19.0600	-3.931%	297	5,853	+15.373%
2026-01-22	19.5400	19.8400	18.6700	19.8400	+11.024%	10	5,920	+10.837%
2026-01-21	17.1800	18.9000	16.0500	17.8700	+12.531%	595	5,921	+23.055%
2026-01-20	17.2000	17.2500	15.8800	15.8800	-24.237%	152	5,690	+38.476%
2026-01-16	21.2300	21.2300	20.9600	20.9600	-6.968%	15	5,840	+4.914%
2026-01-15	22.5000	22.5800	22.3700	22.5300	+9.635%	247	5,840	-2.397%
2026-01-14	21.0200	21.0200	19.4300	20.5500	-4.330%	581	5,597	+7.007%
2026-01-13	22.1300	22.1500	21.4800	21.4800	-6.078%	156	5,898	+2.374%
2026-01-12	21.7300	22.8900	21.7200	22.8700	+2.327%	790	5,753	-3.848%
2026-01-09	21.4300	23.0000	21.4300	22.3500	+9.078%	113	5,217	-1.611%
2026-01-08	20.9000	20.9000	20.4900	20.4900	-4.208%	147	5,160	+7.321%
2026-01-07	22.1200	22.9700	21.3900	21.3900	-3.037%	585	5,070	+2.805%
2026-01-06	20.8700	22.0600	20.8700	22.0600	+8.777%	304	4,643	-0.317%
2026-01-05	19.7700	20.5100	19.7700	20.2800	+17.565%	292	4,690	+8.432%
2026-01-02	19.0500	19.0500	17.2500	17.2500	-4.696%	456	4,690	+27.478%
2025-12-31	19.2100	19.2100	18.1000	18.1000	-10.396%	4	4,884	+21.492%
2025-12-30	20.2100	20.2100	20.2000	20.2000	+0.648%	3	4,884	+8.861%
2025-12-29	20.6100	20.6100	19.9400	20.0700	-7.169%	73	4,883	+9.567%
2025-12-26	21.8100	22.0200	21.4100	21.6200	-1.638%	449	4,840	+1.711%
2025-12-24	21.3700	22.0200	21.3700	21.9800	+9.190%	117	4,516	+0.045%
2025-12-23	20.1300	20.1300	20.1300	20.1300	+3.019%	1	4,516	+9.240%
2025-12-22	19.4300	19.5400	19.4300	19.5400	+6.893%	2	4,515	+12.538%
2025-12-19	18.2800	18.2800	18.2800	18.2800	+8.939%	98	4,514	+20.295%
2025-12-18	18.0800	18.0800	16.5700	16.7800	+2.882%	102	4,612	+31.049%
2025-12-17	17.7700	17.7700	16.3100	16.3100	-8.883%	189	4,680	+34.825%
2025-12-16	17.9000	18.4700	17.8600	17.9000	-10.141%	222	4,729	+22.849%
2025-12-15	21.3200	21.3200	19.9200	19.9200	-0.896%	10	4,951	+10.392%
2025-12-12	22.5800	22.5800	20.1000	20.1000	-13.100%	8	4,960	+9.403%
2025-12-11	22.5100	23.1400	22.5100	23.1300	+5.328%	100	4,959	-4.929%
2025-12-10	21.9600	21.9600	21.9600	21.9600	-1.037%	1	4,859	+0.137%
2025-12-09	22.9300	23.0600	22.1900	22.1900	-4.353%	197	4,859	-0.901%
2025-12-08	23.2000	23.2000	23.2000	23.2000	-1.066%	1	4,723	-5.216%
2025-12-05	24.4700	24.4700	23.4500	23.4500	+2.581%	5	4,723	-6.226%
2025-12-04	22.8600	22.8600	22.8600	22.8600	-0.824%	2	4,720	-3.806%
2025-12-03	21.7600	23.0800	21.7600	23.0500	+2.399%	16	4,720	-4.599%
2025-12-02	22.9400	22.9400	22.5100	22.5100	+0.851%	68	4,706	-2.310%
2025-12-01	22.3200	22.3200	22.3200	22.3200	+4.153%	1	4,742	-1.478%
2025-11-26	21.4300	21.4300	21.4300	21.4300	+4.333%	1	4,743	+2.613%
2025-11-25	20.4900	20.5400	20.4900	20.5400	+5.713%	2	4,743	+7.059%
2025-11-24	17.8700	19.4300	17.8700	19.4300	+23.365%	4	4,743	+13.176%
2025-11-21	15.8800	15.8800	15.7500	15.7500	-5.120%	7	4,742	+39.619%
2025-11-20	19.0200	19.0200	16.6000	16.6000	-14.784%	4	4,737	+32.470%
2025-11-19	19.6600	19.6800	19.4800	19.4800	+7.506%	18	4,738	+12.885%
2025-11-18	18.1200	18.1200	18.1200	18.1200	-16.150%	1	4,736	+21.358%
2025-11-17	21.6100	21.6100	21.6100	21.6100	-1.414%	13	4,736	+1.758%
2025-11-14	21.1200	21.9200	21.1200	21.9200	-5.599%	17	4,736	+0.319%
2025-11-13	24.1500	24.1500	23.2200	23.2200	-12.903%	33	4,732	-5.297%
2025-11-12	26.3100	26.7400	26.3100	26.6600	+1.215%	114	4,757	-17.517%
2025-11-11	24.4800	26.3400	24.4800	26.3400	+4.028%	247	4,825	-16.515%
2025-11-10	23.7800	25.3200	23.7800	25.3200	+22.260%	130	5,071	-13.152%
2025-11-07	20.7100	20.7100	20.7100	20.7100	-6.670%	1	5,200	+6.181%
2025-11-06	21.9000	22.2000	21.9000	22.1900	-12.049%	3	5,201	-0.901%
2025-11-05	24.3300	25.4400	24.3300	25.2300	+5.919%	151	5,202	-12.842%
2025-11-04	25.7100	25.8700	23.8200	23.8200	-13.224%	251	5,080	-7.683%
2025-11-03	27.0300	27.6400	26.4600	27.4500	-1.578%	108	4,928	-19.891%
2025-10-31	26.7100	27.8900	26.1900	27.8900	+4.889%	78	4,928	-21.155%
2025-10-30	26.3400	27.7000	26.3400	26.5900	-3.450%	11	4,984	-17.300%
2025-10-29	29.8100	29.8100	27.2900	27.5400	-3.605%	7	4,979	-20.153%
2025-10-28	26.8200	28.7800	26.8200	28.5700	+11.167%	11	4,978	-23.031%
2025-10-27	24.9400	25.7200	24.8800	25.7000	+13.918%	2,567	5,029	-14.436%
2025-10-24	21.8400	22.5600	21.8400	22.5600	+16.109%	18	5,029	-2.527%
2025-10-23	19.4300	19.4300	19.4300	19.4300	-3.477%	10	5,024	+13.176%
2025-10-22	19.6800	20.1300	19.6800	20.1300	-2.424%	19	5,024	+9.240%
2025-10-21	20.4800	20.6300	20.4800	20.6300	-0.097%	4	5,024	+6.592%
2025-10-20	19.9600	20.6500	19.9600	20.6500	+7.777%	9	5,027	+6.489%
2025-10-16	21.0500	21.0500	19.1600	19.1600	+5.507%	13	5,028	+14.770%
2025-10-15	20.0800	20.0800	18.1600	18.1600	-6.004%	9	5,027	+21.090%
2025-10-14	19.3200	19.3200	19.3200	19.3200	+4.432%	1	5,026	+13.820%
2025-10-13	18.8300	18.9400	18.5000	18.5000	+13.636%	4	5,027	+18.865%
2025-10-10	20.3700	20.3700	16.2800	16.2800	-23.568%	7	5,029	+35.074%
2025-10-09	22.1400	22.1400	21.3000	21.3000	-5.249%	7	5,028	+3.239%
2025-10-08	22.4500	22.5000	22.4500	22.4800	+9.659%	4	5,028	-2.180%
2025-10-07	20.5000	20.5000	20.5000	20.5000	-6.478%	1	5,029	+7.268%
2025-10-06	21.9200	21.9200	21.9200	21.9200	+4.431%	1	5,029	+0.319%
2025-10-03	21.3900	21.9300	20.9900	20.9900	+7.476%	9	5,030	+4.764%
2025-10-02	19.5300	19.5300	19.5300	19.5300	-3.173%	1	5,030	+12.596%
2025-10-01	18.9100	20.1700	18.9100	20.1700	+6.270%	1,006	5,030	+9.023%
2025-09-30	18.9600	18.9800	18.9600	18.9800	+5.444%	2	5,434	+15.859%
2025-09-29	18.2700	18.2900	18.0000	18.0000	+9.290%	4	5,434	+22.167%
2025-09-25	16.4300	16.8900	15.9500	16.4700	-8.092%	1,038	5,436	+33.515%
2025-09-24	17.9900	17.9900	17.9200	17.9200	-4.478%	20	4,922	+22.712%
2025-09-23	20.2000	20.2000	18.7600	18.7600	-7.037%	8	4,904	+17.217%
2025-09-22	18.9100	20.1800	18.9100	20.1800	+8.846%	1,034	4,902	+8.969%
2025-09-19	17.3100	18.5400	17.3100	18.5400	+6.552%	10	5,435	+18.608%
2025-09-18	17.4000	17.4000	17.4000	17.4000	+15.846%	1	5,433	+26.379%
2025-09-17	15.0600	15.0600	15.0200	15.0200	-7.512%	8	5,434	+46.405%
2025-09-16	16.4600	16.4600	16.2100	16.2400	+1.882%	32	5,427	+35.406%
2025-09-15	15.8700	16.1900	15.6500	15.9400	+5.007%	1,007	5,427	+37.955%
2025-09-12	14.7800	15.1800	14.7800	15.1800	+1.200%	9	4,543	+44.862%
2025-09-11	13.7200	15.0000	13.7200	15.0000	+16.641%	25	4,534	+46.600%
2025-09-10	13.3500	13.6900	12.8600	12.8600	+5.410%	10	4,519	+70.995%
2025-09-09	12.0900	12.2000	12.0900	12.2000	+3.830%	3	4,511	+80.246%
2025-09-08	11.7500	11.7500	11.7500	11.7500	+2.800%	1	4,512	+87.149%
2025-09-05	13.0000	13.0000	11.1200	11.4300	-1.550%	119	4,511	+92.388%
2025-09-04	11.2900	11.6100	11.2300	11.6100	+22.987%	16	4,501	+89.406%
2025-09-02	9.4400	9.4400	9.4400	9.4400	-18.761%	1	4,491	+132.945%
2025-08-29	11.4100	11.6200	11.4100	11.6200	-9.290%	7	4,485	+89.243%
2025-08-28	12.6700	12.8500	12.6700	12.8100	+3.557%	27	4,485	+71.663%
2025-08-27	12.2300	12.3700	12.2300	12.3700	+5.277%	11	4,477	+77.769%
2025-08-26	11.1400	11.7500	11.1400	11.7500	+2.980%	63	4,472	+87.149%
2025-08-25	11.6800	11.6800	11.4100	11.4100	-3.305%	66	4,472	+92.726%
2025-08-22	11.7800	12.0400	11.7800	11.8000	+15.573%	57	4,466	+86.356%
2025-08-21	10.1900	10.2300	10.1900	10.2100	+4.718%	42	4,464	+115.377%
2025-08-20	9.7500	9.7500	9.7500	9.7500	-9.972%	1	4,463	+125.538%
2025-08-19	11.6800	11.6800	10.8300	10.8300	-9.296%	154	4,462	+103.047%
2025-08-18	11.9300	11.9400	11.9300	11.9400	-3.398%	11	4,460	+84.171%
2025-08-15	12.5200	12.5200	12.3600	12.3600	-3.135%	12	4,455	+77.913%
2025-08-14	12.2800	12.7600	12.2800	12.7600	+1.350%	477	4,443	+72.335%
2025-08-13	12.5700	12.5900	12.5700	12.5900	+4.917%	1,040	3,970	+74.662%
2025-08-12	11.0400	12.0000	10.6500	12.0000	+17.073%	32	2,931	+83.250%
2025-08-11	10.6800	10.9200	10.2500	10.2500	-4.828%	14	2,940	+114.537%
2025-08-08	10.2800	10.7700	10.2800	10.7700	+19.269%	4	2,929	+104.178%
2025-08-06	9.0300	9.0300	9.0300	9.0300	+1.120%	50	2,929	+143.522%
2025-08-05	9.5400	9.6300	8.8400	8.9300	-6.197%	126	2,929	+146.249%
2025-08-04	9.0700	9.5200	9.0600	9.5200	+17.822%	14	2,949	+130.987%
2025-08-01	8.6300	8.6300	8.0800	8.0800	-33.113%	3	2,947	+172.153%
2025-07-31	12.0500	12.0800	12.0500	12.0800	+9.519%	3	2,945	+82.036%
2025-07-29	11.6000	11.6000	11.0300	11.0300	-3.584%	121	2,946	+99.365%
2025-07-28	11.4400	11.4400	11.4400	11.4400	-4.428%	117	2,944	+92.220%
2025-07-25	11.8100	11.9700	11.8100	11.9700	+3.190%	23	2,944	+83.709%
2025-07-24	11.8000	11.8000	11.6000	11.6000	+9.023%	25	2,923	+89.569%
2025-07-23	10.6400	10.6400	10.6400	10.6400	+4.621%	1	2,946	+106.673%
2025-07-22	9.9800	10.1700	9.9800	10.1700	-1.739%	2	2,946	+116.224%
2025-07-21	10.7300	10.7300	10.3500	10.3500	+2.781%	19	2,947	+112.464%
2025-07-18	10.3100	10.3100	10.0700	10.0700	-0.396%	3	2,955	+118.371%
2025-07-17	9.7500	10.1500	9.7500	10.1100	+7.553%	9	2,954	+117.507%
2025-07-16	9.2200	9.4000	9.2200	9.4000	-1.053%	16	2,953	+133.936%
2025-07-15	9.5000	9.5000	9.5000	9.5000	-0.835%	2	2,952	+131.474%
2025-07-11	9.6900	9.6900	9.5800	9.5800	-4.582%	56	2,954	+129.541%
2025-07-10	9.4600	10.0400	9.4600	10.0400	+5.796%	7	2,953	+119.024%
2025-07-09	9.2100	9.4900	9.2100	9.4900	+5.679%	93	2,953	+131.718%
2025-07-08	9.2000	9.2000	8.9000	8.9800	-0.333%	5	2,953	+144.878%
2025-07-07	9.8600	9.9000	8.8400	9.0100	-11.926%	41	2,949	+144.062%
2025-07-03	10.0000	10.3800	10.0000	10.2300	+21.786%	2,802	380	+114.956%
2025-07-01	8.3600	8.4000	8.3600	8.4000	+19.488%	10	380	+161.786%
2025-06-27	7.2400	7.8000	7.0300	7.0300	+37.843%	370	370	+212.802%
2025-06-23	5.1000	5.1000	5.1000	5.1000	0.000%	5	5	+331.176%

.dark-mode .l1WCqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1WCqT{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C735SPY Sep 18 2026 735.00 Call (SPY260918C00735000)option OPRA

SPY20260918C735
SPY Sep 18 2026 735.00 Call (SPY260918C00735000)
option OPRA