Dark

SPY20260918C720
SPY Sep 18 2026 720.00 Call (SPY260918C00720000)
option OPRA

EOD

Jul 27, 2026

33.13-1.134%(-0.38)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	37.0000	38.0300	31.5900	33.1300	-1.134%	127	17,401	0.000%
2026-07-24	34.0000	36.3200	33.5100	33.5100	-2.445%	21	17,396	-1.134%
2026-07-23	32.6200	36.3400	32.5000	34.3500	-15.994%	146	17,401	-3.552%
2026-07-21	39.3200	41.4500	39.3200	40.8900	+11.660%	98	17,408	-18.978%
2026-07-20	41.2200	41.2200	36.6200	36.6200	-2.865%	19	17,386	-9.530%
2026-07-17	37.3200	41.1100	37.3200	37.7000	-10.664%	12	17,381	-12.122%
2026-07-16	46.3200	46.3200	42.2000	42.2000	-8.836%	7	17,378	-21.493%
2026-07-15	47.6000	47.6000	46.2900	46.2900	+1.136%	5	17,375	-28.429%
2026-07-14	44.0500	46.0000	43.4500	45.7700	+6.343%	71	17,380	-27.616%
2026-07-13	45.9700	46.7800	43.0400	43.0400	-10.389%	69	17,380	-23.025%
2026-07-10	46.5000	48.1300	45.5200	48.0300	+5.514%	72	17,379	-31.022%
2026-07-09	43.0000	46.0600	42.9200	45.5200	+9.846%	26	17,362	-27.219%
2026-07-08	39.8700	41.4400	37.9100	41.4400	-4.692%	43	17,363	-20.053%
2026-07-07	44.0900	44.7300	43.4800	43.4800	-4.670%	15	17,355	-23.804%
2026-07-06	44.0100	45.8000	43.5000	45.6100	+15.850%	58	17,360	-27.362%
2026-07-02	43.7700	43.7700	38.5400	39.3700	-13.129%	85	17,289	-15.850%
2026-07-01	40.8500	45.3200	40.8500	45.3200	+4.017%	58	17,289	-26.898%
2026-06-30	40.0500	44.3400	40.0500	43.5700	+10.950%	127	17,297	-23.961%
2026-06-29	39.0000	39.2700	38.3500	39.2700	+15.704%	35	17,327	-15.635%
2026-06-26	32.8200	38.2500	32.8200	33.9400	-4.983%	45	17,322	-2.387%
2026-06-25	39.2900	39.6100	35.6400	35.7200	-9.063%	34	17,314	-7.251%
2026-06-24	38.9500	40.6400	35.8900	39.2800	+1.525%	267	17,323	-15.657%
2026-06-23	37.9500	41.5800	37.8800	38.6900	-14.022%	386	17,280	-14.371%
2026-06-22	45.6200	48.2800	43.8800	45.0000	-4.235%	21	17,237	-26.378%
2026-06-18	45.1400	47.3400	44.8600	46.9900	+12.014%	47	17,204	-29.496%
2026-06-17	46.9800	49.3100	41.9500	41.9500	-17.551%	32	17,204	-21.025%
2026-06-16	51.3500	51.3500	50.4100	50.8800	-3.086%	5	17,204	-34.886%
2026-06-15	50.0100	52.9800	50.0100	52.5000	+21.275%	24	17,319	-36.895%
2026-06-12	44.7900	44.8200	42.9500	43.2900	+4.163%	511	17,319	-23.470%
2026-06-11	35.6900	41.5600	33.9900	41.5600	+18.947%	78	17,319	-20.284%
2026-06-10	40.9900	41.1400	34.9400	34.9400	-13.728%	88	17,330	-5.180%
2026-06-09	45.9400	46.1200	33.0000	40.5000	-3.686%	112	17,343	-18.198%
2026-06-08	46.0000	46.1500	42.0500	42.0500	+5.283%	30	17,313	-21.213%
2026-06-05	49.1100	49.1100	39.9400	39.9400	-30.028%	103	17,303	-17.051%
2026-06-04	53.3100	57.0800	53.3100	57.0800	+4.542%	5	17,238	-41.959%
2026-06-03	56.9700	56.9700	54.5200	54.6000	-5.651%	50	17,235	-39.322%
2026-06-02	57.2000	59.1900	56.8700	57.8700	-0.772%	43	17,252	-42.751%
2026-06-01	55.1000	58.9300	55.1000	58.3200	+4.760%	563	17,282	-43.193%
2026-05-29	56.0000	56.5000	54.9500	55.6700	+0.687%	41	17,439	-40.489%
2026-05-28	51.0000	55.3900	51.0000	55.2900	+5.174%	327	17,463	-40.080%
2026-05-27	52.7000	52.7000	50.6600	52.5700	+0.999%	39	17,499	-36.979%
2026-05-26	51.4600	53.7100	51.0700	52.0500	+6.095%	76	17,492	-36.350%
2026-05-22	50.3100	50.9600	48.6100	49.0600	+3.787%	34	17,495	-32.470%
2026-05-21	45.4200	47.2700	44.4000	47.2700	+1.394%	154	17,499	-29.913%
2026-05-20	42.5400	46.6200	42.5400	46.6200	+10.974%	276	17,499	-28.936%
2026-05-19	41.0300	42.0100	40.2700	42.0100	-1.846%	80	17,448	-21.138%
2026-05-18	45.6100	46.3100	42.0400	42.8000	-6.957%	175	17,448	-22.593%
2026-05-15	48.6800	49.3800	46.0000	46.0000	-13.338%	131	17,448	-27.978%
2026-05-14	51.6200	54.7000	51.0300	53.0800	+6.054%	65	17,484	-37.585%
2026-05-13	44.2500	50.2200	44.2500	50.0500	+8.970%	104	17,447	-33.806%
2026-05-12	44.5800	45.9300	41.7700	45.9300	-0.949%	304	17,447	-27.868%
2026-05-11	45.0000	48.1900	45.0000	46.3700	+1.823%	979	17,447	-28.553%
2026-05-08	43.6500	45.9900	43.6500	45.5400	+11.073%	24	17,535	-27.251%
2026-05-07	42.9200	44.4800	40.4700	41.0000	-6.178%	54	17,545	-19.195%
2026-05-06	39.6400	43.7000	39.6400	43.7000	+18.525%	185	17,603	-24.188%
2026-05-05	34.8400	37.0000	34.8200	36.8700	+13.307%	1,000	17,591	-10.144%
2026-05-04	34.0000	34.7400	31.8500	32.5400	-6.467%	111	17,617	+1.813%
2026-05-01	35.0100	36.6000	34.3500	34.7900	+4.224%	175	17,552	-4.771%
2026-04-30	30.9300	33.7500	29.3000	33.3800	+12.428%	215	17,552	-0.749%
2026-04-29	28.5300	29.7200	28.3500	29.6900	+0.815%	87	17,528	+11.586%
2026-04-28	30.0100	30.2800	28.5600	29.4500	-7.680%	215	17,462	+12.496%
2026-04-27	31.3600	32.2600	31.0500	31.9000	-0.281%	139	17,284	+3.856%
2026-04-24	29.6900	32.0000	29.6900	31.9900	+12.482%	187	17,259	+3.564%
2026-04-23	30.1200	30.8400	26.3300	28.4400	-4.724%	208	17,201	+16.491%
2026-04-22	28.6500	29.8500	28.5100	29.8500	+11.505%	176	17,155	+10.988%
2026-04-21	29.5000	30.2700	26.2000	26.7700	-6.984%	253	17,043	+23.758%
2026-04-20	29.0700	29.4400	28.0100	28.7800	-2.573%	214	17,043	+15.115%
2026-04-17	27.0900	30.6200	27.0200	29.5400	+21.564%	206	17,029	+12.153%
2026-04-16	24.1700	25.7800	23.5000	24.3000	+4.158%	812	16,971	+36.337%
2026-04-15	20.7900	23.7300	20.7900	23.3300	+15.782%	659	16,360	+42.006%
2026-04-14	17.3200	20.2500	17.3200	20.1500	+22.941%	312	16,269	+64.417%
2026-04-13	13.5600	16.3900	13.4400	16.3900	+16.489%	1,184	16,199	+102.135%
2026-04-10	14.8100	15.1200	14.0700	14.0700	-1.194%	368	15,578	+135.466%
2026-04-09	13.2500	14.8100	13.0200	14.2400	+6.507%	225	15,595	+132.654%
2026-04-08	13.2500	13.6300	12.8200	13.3700	+39.562%	391	15,542	+147.794%
2026-04-07	8.7100	9.5800	8.3200	9.5800	+2.900%	110	15,457	+245.825%
2026-04-06	9.4000	9.4000	8.8600	9.3100	+2.420%	401	15,455	+255.854%
2026-04-02	7.7300	9.6000	7.7200	9.0900	-3.195%	148	15,021	+264.466%
2026-04-01	9.5100	10.0000	9.3500	9.3900	+6.826%	1,568	15,021	+252.822%
2026-03-31	6.9500	8.9500	6.7700	8.7900	+43.863%	216	13,533	+276.906%
2026-03-30	7.2000	7.2000	5.7900	6.1100	-8.942%	64	13,564	+442.226%
2026-03-27	7.7800	7.9000	6.6400	6.7100	-19.928%	1,035	13,572	+393.741%
2026-03-26	9.5700	10.3700	8.3800	8.3800	-22.694%	516	13,452	+295.346%
2026-03-25	11.7200	11.8100	10.7300	10.8400	+5.039%	20	12,970	+205.627%
2026-03-24	10.1900	11.0100	9.9900	10.3200	-7.444%	885	12,964	+221.027%
2026-03-23	11.1900	12.8200	11.1500	11.1500	+7.522%	1,663	12,346	+197.130%
2026-03-20	11.1600	11.4800	9.7000	10.3700	-14.650%	1,203	11,261	+219.479%
2026-03-19	12.0000	12.5000	11.3200	12.1500	-2.722%	39	10,396	+172.675%
2026-03-18	14.0800	14.2200	12.4900	12.4900	-17.285%	52	10,403	+165.252%
2026-03-17	15.9800	15.9800	15.1000	15.1000	-1.629%	24	10,414	+119.404%
2026-03-16	15.3000	15.9500	15.1100	15.3500	+7.719%	1,022	10,434	+115.831%
2026-03-13	16.1700	16.8500	14.2000	14.2500	-10.714%	187	9,431	+132.491%
2026-03-12	16.7300	16.7500	15.9200	15.9600	-12.739%	40	9,440	+107.581%
2026-03-11	19.4500	19.4500	18.1300	18.2900	-5.036%	10	9,418	+81.137%
2026-03-10	18.4300	19.9200	18.4300	19.2600	+2.830%	673	9,413	+72.015%
2026-03-09	15.5400	19.3500	14.8900	18.7300	+3.366%	137	9,440	+76.882%
2026-03-06	17.9400	18.6100	17.2700	18.1200	-7.598%	40	9,639	+82.837%
2026-03-05	20.7300	21.3800	18.5100	19.6100	-9.381%	29	9,626	+68.944%
2026-03-04	20.7500	21.8500	19.8800	21.6400	+9.459%	141	9,609	+53.096%
2026-03-03	18.6700	20.2800	17.2700	19.7700	-11.780%	44	9,631	+67.577%
2026-03-02	21.0400	22.9900	21.0400	22.4100	+3.702%	73	9,622	+47.836%
2026-02-27	21.2000	22.1300	21.1200	21.6100	-7.452%	133	9,644	+53.309%
2026-02-26	21.9000	23.5500	21.8600	23.3500	-9.250%	970	9,596	+41.884%
2026-02-25	25.0000	25.8700	25.0000	25.7300	+10.905%	22	8,959	+28.760%
2026-02-24	22.7800	23.2000	22.7800	23.2000	+10.319%	4	8,959	+42.802%
2026-02-23	21.0700	21.8400	20.9300	21.0300	-12.594%	131	8,962	+57.537%
2026-02-20	23.6000	24.4300	23.3500	24.0600	+6.413%	7	8,894	+37.697%
2026-02-19	22.5800	22.8100	21.8700	22.6100	-3.787%	13	8,890	+46.528%
2026-02-18	23.6000	24.1200	23.5000	23.5000	+8.295%	414	8,899	+40.979%
2026-02-17	21.3100	22.3600	19.8700	21.7000	-2.691%	122	8,497	+52.673%
2026-02-13	21.7700	23.3800	21.7700	22.3000	+0.225%	104	8,295	+48.565%
2026-02-12	26.8100	26.8100	22.2500	22.2500	-18.199%	16	8,295	+48.899%
2026-02-11	26.2300	27.2000	25.7900	27.2000	+1.987%	9	8,289	+21.801%
2026-02-10	27.6600	27.6600	26.6700	26.6700	-4.614%	7	8,288	+24.222%
2026-02-09	26.4200	28.3500	26.4200	27.9600	+8.667%	22	8,283	+18.491%
2026-02-06	23.0300	25.7300	23.0300	25.7300	+24.360%	90	8,278	+28.760%
2026-02-05	22.7800	23.2000	20.6900	20.6900	-18.318%	51	8,219	+60.126%
2026-02-04	25.7400	25.9200	23.8500	25.3300	+0.596%	171	8,213	+30.794%
2026-02-03	27.6100	27.8300	25.1800	25.1800	-13.708%	32	8,132	+31.573%
2026-02-02	27.5200	29.1800	27.5200	29.1800	+8.154%	35	8,133	+13.537%
2026-01-30	28.4100	28.4400	26.9800	26.9800	+6.556%	19	8,146	+22.795%
2026-01-29	28.7200	28.7200	25.2600	25.3200	-14.805%	41	8,159	+30.845%
2026-01-28	30.9300	30.9300	29.5900	29.7200	-0.369%	104	8,190	+11.474%
2026-01-27	29.8000	30.0100	29.8000	29.8300	+6.194%	7	8,191	+11.063%
2026-01-26	27.6700	28.2600	27.6700	28.0900	+7.707%	77	8,193	+17.942%
2026-01-23	25.2000	26.6300	25.2000	26.0800	-3.906%	324	8,151	+27.032%
2026-01-22	26.4300	27.1700	26.4300	27.1400	+6.808%	88	8,074	+22.071%
2026-01-21	22.4800	26.0200	22.3100	25.4100	+13.539%	36	8,008	+30.382%
2026-01-20	23.9600	25.1800	21.9300	22.3800	-21.308%	106	7,996	+48.034%
2026-01-16	29.1000	29.1000	28.4400	28.4400	-0.629%	16	7,981	+16.491%
2026-01-15	29.8500	30.3000	28.6200	28.6200	+5.922%	6	7,981	+15.758%
2026-01-14	27.9300	28.0800	26.5800	27.0200	-9.723%	341	7,979	+22.613%
2026-01-13	30.2700	30.2700	28.6800	29.9300	-2.062%	196	8,025	+10.692%
2026-01-12	29.1400	30.7400	29.1400	30.5600	+0.197%	57	8,034	+8.410%
2026-01-09	28.4400	30.6900	28.4400	30.5000	+9.241%	71	8,063	+8.623%
2026-01-08	27.5700	28.3300	27.5300	27.9200	-1.412%	130	8,016	+18.660%
2026-01-07	29.6200	30.5200	28.3200	28.3200	-3.608%	31	7,996	+16.984%
2026-01-06	27.9800	29.3800	27.9800	29.3800	+7.856%	2	8,013	+12.764%
2026-01-05	26.2900	27.5400	26.2900	27.2400	+16.113%	20	8,014	+21.623%
2026-01-02	25.2500	25.2500	23.4600	23.4600	-10.321%	4	8,016	+41.219%
2025-12-31	26.7900	26.7900	25.6900	26.1600	-4.526%	6	8,012	+26.644%
2025-12-30	27.6700	27.6700	27.3100	27.4000	+0.183%	4	8,012	+20.912%
2025-12-29	27.8700	27.8700	27.1600	27.3500	-5.755%	130	8,011	+21.133%
2025-12-26	29.2000	29.3000	28.6300	29.0200	-0.956%	493	8,065	+14.163%
2025-12-24	28.5200	29.3000	28.5200	29.3000	+4.643%	11	8,442	+13.072%
2025-12-23	26.8000	28.0000	26.8000	28.0000	+6.141%	192	8,442	+18.321%
2025-12-22	25.7400	26.4800	25.7400	26.3800	+5.058%	19	8,261	+25.588%
2025-12-19	24.5100	25.1100	24.3700	25.1100	+7.491%	6	8,267	+31.939%
2025-12-18	23.8300	24.7000	23.3600	23.3600	+6.667%	199	8,265	+41.824%
2025-12-17	22.5000	22.8700	21.7300	21.9000	-14.084%	202	8,163	+51.279%
2025-12-16	24.6700	25.4900	23.5000	25.4900	-3.410%	42	8,031	+29.973%
2025-12-15	27.8200	27.8200	25.9700	26.3900	-2.548%	81	7,999	+25.540%
2025-12-12	26.8900	27.6600	26.7400	27.0800	-13.038%	10	7,956	+22.341%
2025-12-11	29.6300	31.1400	29.5400	31.1400	+0.064%	19	7,952	+6.390%
2025-12-10	29.2700	31.2700	29.2700	31.1200	+3.872%	373	7,952	+6.459%
2025-12-09	29.9600	29.9600	29.9600	29.9600	+3.956%	1	7,602	+10.581%
2025-12-08	29.1700	29.4200	28.8200	28.8200	-5.010%	5	7,601	+14.955%
2025-12-05	31.7500	31.7900	30.3400	30.3400	+3.197%	10	7,602	+9.196%
2025-12-04	29.9000	30.2600	29.4000	29.4000	-2.196%	18	7,595	+12.687%
2025-12-03	29.7100	30.3700	29.7100	30.0600	+1.898%	34	7,581	+10.213%
2025-12-02	29.9600	29.9600	28.4800	29.5000	+2.041%	7	7,610	+12.305%
2025-12-01	28.7200	28.9100	28.7200	28.9100	-4.587%	2	7,611	+14.597%
2025-11-28	29.6200	30.3000	29.6200	30.3000	+0.232%	3	7,611	+9.340%
2025-11-26	29.6000	30.3200	29.6000	30.2300	+9.134%	114	7,504	+9.593%
2025-11-25	25.5300	27.7000	25.1000	27.7000	+9.529%	7	7,504	+19.603%
2025-11-24	24.3000	25.3400	24.3000	25.2900	+2.264%	18	7,505	+31.000%
2025-11-21	23.3900	24.7300	22.6900	24.7300	+20.988%	7	7,491	+33.967%
2025-11-20	28.4100	28.4400	20.4400	20.4400	-16.367%	75	7,490	+62.084%
2025-11-19	25.1700	25.1700	23.7200	24.4400	+5.572%	86	7,485	+35.556%
2025-11-18	24.9200	24.9200	23.1500	23.1500	-5.703%	2	7,402	+43.110%
2025-11-17	28.0900	28.4500	24.4200	24.5500	-12.974%	18	7,401	+34.949%
2025-11-14	28.3600	29.5200	28.2100	28.2100	-0.459%	16	7,388	+17.441%
2025-11-13	31.1000	31.3800	28.1000	28.3400	-16.475%	24	7,393	+16.902%
2025-11-12	33.5300	33.9300	33.1000	33.9300	+0.832%	14	7,388	-2.358%
2025-11-11	31.2300	33.6500	30.9400	33.6500	+3.379%	15	7,377	-1.545%
2025-11-10	30.1100	32.5500	30.1100	32.5500	+19.934%	254	7,370	+1.782%
2025-11-07	25.1900	27.1400	24.3200	27.1400	-4.705%	225	7,205	+22.071%
2025-11-06	29.6500	29.6500	27.6700	28.4800	-11.881%	14	7,043	+16.327%
2025-11-05	30.9000	32.3200	30.9000	32.3200	+0.654%	8	7,039	+2.506%
2025-11-04	31.8100	32.7800	31.8100	32.1100	-7.357%	166	7,031	+3.177%
2025-11-03	34.2800	34.9100	33.9200	34.6600	+4.713%	13	6,869	-4.414%
2025-10-31	35.2600	35.2600	33.1000	33.1000	-4.114%	11	6,869	+0.091%
2025-10-30	33.6900	34.7000	33.6900	34.5200	-5.683%	5	6,880	-4.027%
2025-10-29	37.2200	37.2200	34.6700	36.6000	+2.121%	252	6,880	-9.481%
2025-10-28	34.1800	36.8500	34.1800	35.8400	+5.941%	30	6,731	-7.561%
2025-10-27	31.6200	33.8300	31.6200	33.8300	+14.639%	35	6,735	-2.069%
2025-10-24	28.6700	29.5400	28.6700	29.5100	+11.023%	34	6,735	+12.267%
2025-10-23	26.0000	26.5800	26.0000	26.5800	+10.750%	15	6,738	+24.643%
2025-10-22	26.6100	26.6100	24.0000	24.0000	-11.374%	6	6,725	+38.042%
2025-10-21	27.2600	27.2600	27.0800	27.0800	-0.368%	2	6,721	+22.341%
2025-10-20	26.0500	27.1800	26.0500	27.1800	+11.944%	36	6,723	+21.891%
2025-10-17	23.6700	24.2800	23.6700	24.2800	+0.455%	4	6,712	+36.450%
2025-10-16	26.1200	26.1200	23.8200	24.1700	-6.788%	15	6,716	+37.071%
2025-10-15	26.4900	26.4900	25.3900	25.9300	+5.065%	3	6,718	+27.767%
2025-10-14	24.6800	24.6800	24.6800	24.6800	-0.644%	1	6,718	+34.238%
2025-10-13	23.7400	24.8600	23.7400	24.8400	+14.734%	139	6,718	+33.374%
2025-10-10	28.7500	28.9700	21.6500	21.6500	-23.200%	183	6,743	+53.025%
2025-10-09	28.5300	28.5800	27.5400	28.1900	-2.827%	11	6,766	+17.524%
2025-10-08	28.5500	29.0100	28.5200	29.0100	+5.722%	46	6,767	+14.202%
2025-10-07	26.8000	27.4400	26.5700	27.4400	+0.587%	11	6,722	+20.736%
2025-10-03	28.0600	28.0600	27.2700	27.2800	+1.300%	101	6,722	+21.444%
2025-10-02	26.3800	26.9300	26.3800	26.9300	+6.233%	6	6,768	+23.023%
2025-10-01	25.3500	25.3500	25.3500	25.3500	+3.049%	1	6,774	+30.690%
2025-09-30	24.0400	24.8500	23.9200	24.6000	+3.361%	5	6,775	+34.675%
2025-09-29	24.1200	24.6000	23.8000	23.8000	+4.112%	28	6,772	+39.202%
2025-09-26	23.4500	23.6600	22.1500	22.8600	+3.112%	51	6,794	+44.926%
2025-09-25	21.7700	22.5800	21.1500	22.1700	-7.238%	40	6,763	+49.436%
2025-09-24	25.2800	25.2800	23.8000	23.9000	-4.285%	13	6,755	+38.619%
2025-09-23	26.3000	26.3000	24.9700	24.9700	-3.329%	4	6,744	+32.679%
2025-09-22	23.6200	25.9800	23.6200	25.8300	+5.601%	175	6,743	+28.262%
2025-09-19	22.8000	24.4600	22.8000	24.4600	+8.230%	96	6,575	+35.446%
2025-09-18	22.0800	23.2700	22.0800	22.6000	+6.704%	732	6,607	+46.593%
2025-09-17	21.4300	21.6600	19.8000	21.1800	-3.066%	97	6,220	+56.421%
2025-09-16	22.2800	22.2800	21.6900	21.8500	+1.345%	15	6,169	+51.625%
2025-09-15	21.2600	21.8300	21.2600	21.5600	+4.155%	62	6,166	+53.664%
2025-09-12	20.3500	20.7000	20.3000	20.7000	+1.770%	163	6,121	+60.048%
2025-09-11	19.9800	20.3400	19.7500	20.3400	+15.568%	5,014	6,085	+62.881%
2025-09-10	18.2800	18.4200	17.6000	17.6000	+3.044%	17	1,081	+88.239%
2025-09-09	16.7300	17.0800	16.7300	17.0800	+3.515%	8	1,080	+93.970%
2025-09-08	16.5000	16.5000	16.5000	16.5000	+3.448%	1	1,077	+100.788%
2025-09-05	15.9500	15.9500	15.9500	15.9500	-2.981%	89	1,077	+107.712%
2025-09-04	16.4400	16.4400	16.4400	16.4400	+7.381%	1	988	+101.521%
2025-09-03	15.2900	15.3100	14.5000	15.3100	+8.045%	6	987	+116.395%
2025-09-02	14.1900	14.2300	13.6000	14.1700	-11.438%	13	990	+133.804%
2025-08-29	16.7200	16.7400	16.0000	16.0000	-8.780%	5	992	+107.063%
2025-08-28	16.8000	17.5400	16.8000	17.5400	+3.787%	2	992	+88.883%
2025-08-27	16.9000	16.9000	16.9000	16.9000	+4.385%	1	992	+96.036%
2025-08-26	15.4000	16.1900	15.4000	16.1900	+1.568%	16	991	+104.632%
2025-08-25	16.1300	16.1300	15.9400	15.9400	-2.028%	54	975	+107.842%
2025-08-22	16.5100	16.5100	16.2700	16.2700	+16.882%	93	921	+103.626%
2025-08-21	13.9200	13.9200	13.9200	13.9200	-2.453%	25	828	+138.003%
2025-08-20	14.6000	14.6000	13.9100	14.2700	-4.548%	91	828	+132.165%
2025-08-19	15.9200	15.9200	14.9500	14.9500	-8.786%	144	757	+121.605%
2025-08-18	16.3900	16.3900	16.3900	16.3900	-3.018%	5	619	+102.135%
2025-08-15	16.9000	16.9000	16.9000	16.9000	-3.704%	7	614	+96.036%
2025-08-14	17.5500	17.5500	17.5500	17.5500	+5.342%	2	614	+88.775%
2025-08-13	16.6600	16.6600	16.6600	16.6600	+2.334%	1	614	+98.860%
2025-08-12	16.1800	16.2800	16.1800	16.2800	+12.977%	3	614	+103.501%
2025-08-11	14.9900	14.9900	14.4100	14.4100	-3.933%	2	614	+129.910%
2025-08-08	15.0000	15.0000	15.0000	15.0000	+14.943%	3	613	+120.867%
2025-08-07	13.1500	13.1500	12.9400	13.0500	-2.393%	7	610	+153.870%
2025-08-06	12.8400	13.3700	12.8400	13.3700	+5.442%	24	610	+147.794%
2025-08-04	12.6800	12.6800	12.6800	12.6800	-13.151%	1	601	+161.278%
2025-07-31	16.4100	16.4100	14.6000	14.6000	+1.108%	6	601	+126.918%
2025-07-30	15.3500	15.5600	14.4400	14.4400	-5.125%	7	599	+129.432%
2025-07-29	15.2200	15.2200	15.2200	15.2200	-1.169%	2	593	+117.674%
2025-07-28	15.4000	15.4000	15.4000	15.4000	-5.055%	3	591	+115.130%
2025-07-25	16.0300	16.2200	16.0300	16.2200	+2.205%	6	589	+104.254%
2025-07-24	15.7600	16.0000	15.7600	15.8700	+1.861%	24	594	+108.759%
2025-07-23	15.1800	15.5800	15.1800	15.5800	+10.184%	8	579	+112.644%
2025-07-22	13.8600	14.1400	13.8600	14.1400	-0.071%	19	573	+134.300%
2025-07-21	14.5000	14.5000	14.1500	14.1500	+3.587%	109	557	+134.134%
2025-07-18	14.1000	14.1000	13.6600	13.6600	-1.868%	144	548	+142.533%
2025-07-17	13.3600	13.9200	13.3600	13.9200	+5.856%	168	625	+138.003%
2025-07-14	13.1500	13.1500	13.1500	13.1500	-0.228%	2	623	+151.939%
2025-07-11	12.8300	13.1800	12.8300	13.1800	-5.180%	54	621	+151.366%
2025-07-10	13.6700	13.9300	13.6700	13.9000	+5.623%	239	567	+138.345%
2025-07-09	12.6100	13.1600	12.6100	13.1600	+5.873%	2	794	+151.748%
2025-07-08	12.6700	12.6700	12.4300	12.4300	-0.161%	6	794	+166.533%
2025-07-07	12.4400	12.4500	12.4400	12.4500	-12.632%	7	791	+166.104%
2025-07-03	13.0100	14.2500	13.0100	14.2500	+17.284%	712	1,314	+132.491%
2025-07-02	12.1500	12.1500	12.1500	12.1500	+6.299%	4	1,314	+172.675%
2025-07-01	11.4300	11.4300	11.4300	11.4300	+0.794%	1	1,309	+189.851%
2025-06-30	11.3000	11.3400	10.9300	11.3400	+2.532%	132	1,309	+192.152%
2025-06-27	10.2500	11.1000	10.2500	11.0600	+13.088%	396	1,426	+199.548%
2025-06-26	9.4300	9.8500	9.4300	9.7800	+14.654%	230	1,031	+238.753%
2025-06-25	8.5600	8.5600	8.5300	8.5300	-1.387%	240	801	+288.394%
2025-06-24	8.5000	8.7500	8.4900	8.6500	+21.148%	440	561	+283.006%
2025-06-23	7.1400	7.1400	7.1400	7.1400	+0.563%	1	121	+364.006%
2025-06-20	7.1000	7.1000	7.1000	7.1000	-5.333%	120	120	+366.620%
2025-06-18	7.5000	7.5000	7.5000	7.5000	0.000%	60	0	+341.733%

.dark-mode .qKjx6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKjx6n{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C720SPY Sep 18 2026 720.00 Call (SPY260918C00720000)option OPRA

SPY20260918C720
SPY Sep 18 2026 720.00 Call (SPY260918C00720000)
option OPRA