Dark

SPY20260918C720
SPY Sep 18 2026 720.00 Call (SPY260918C00720000)
option OPRA

EOD

Sep 10, 2026

39.10-11.338%(-5.00)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.4000	41.9200	38.2200	39.1000	-11.338%	48	16,955	0.000%
2026-09-09	44.5000	46.1900	42.7500	44.1000	-7.991%	30	16,947	-11.338%
2026-09-08	51.0000	51.0000	47.4200	47.9300	-5.650%	70	16,967	-18.423%
2026-09-04	53.0000	53.0000	50.3300	50.8000	-8.038%	39	17,017	-23.031%
2026-09-03	49.8000	55.2400	49.8000	55.2400	+17.833%	47	17,017	-29.218%
2026-09-02	46.7900	47.7400	46.7900	46.8800	+4.433%	92	17,058	-16.596%
2026-09-01	46.3900	46.3900	44.7400	44.8900	-6.206%	5	17,145	-12.898%
2026-08-31	48.2700	48.6500	47.8600	47.8600	-6.941%	12	17,146	-18.303%
2026-08-28	53.4600	53.4600	50.9900	51.4300	-2.926%	19	17,151	-23.974%
2026-08-27	51.6100	54.6200	51.6100	52.9800	+5.960%	32	17,153	-26.199%
2026-08-26	48.9400	50.1500	48.6400	50.0000	+2.859%	15	17,159	-21.800%
2026-08-25	49.6000	49.7500	48.0800	48.6100	+3.009%	33	17,185	-19.564%
2026-08-24	46.3100	47.1900	46.3100	47.1900	-5.996%	12	17,205	-17.143%
2026-08-21	48.7900	50.9500	48.3200	50.2000	+4.714%	93	17,203	-22.112%
2026-08-20	50.5300	50.5300	47.9400	47.9400	-12.789%	40	17,175	-18.440%
2026-08-19	53.6700	55.9900	53.6700	54.9700	+4.705%	12	17,180	-28.870%
2026-08-18	53.5700	54.2600	52.5000	52.5000	-9.154%	6	17,179	-25.524%
2026-08-17	59.3600	60.1400	57.7900	57.7900	-4.527%	15	17,178	-32.341%
2026-08-14	62.5000	62.5000	59.1500	60.5300	-5.066%	39	17,171	-35.404%
2026-08-13	63.6900	63.7600	60.6900	63.7600	+8.898%	20	17,170	-38.676%
2026-08-12	57.2100	58.5500	57.2100	58.5500	+2.289%	17	17,169	-33.219%
2026-08-11	56.6000	57.2400	55.9400	57.2400	-1.276%	14	17,165	-31.691%
2026-08-10	59.0000	59.0000	57.9800	57.9800	-0.498%	15	17,166	-32.563%
2026-08-07	57.1700	59.5100	56.0100	58.2700	+3.426%	226	17,168	-32.899%
2026-08-06	56.4600	58.0000	54.5000	56.3400	-2.509%	27	17,356	-30.600%
2026-08-05	62.3200	62.9000	56.3000	57.7900	-3.683%	42	17,354	-32.341%
2026-08-04	49.8100	60.0000	49.8100	60.0000	+29.730%	126	17,359	-34.833%
2026-08-03	38.9100	46.2500	38.9100	46.2500	+24.663%	40	17,389	-15.459%
2026-07-31	32.1600	40.0000	31.4600	37.1000	+8.957%	146	17,396	+5.391%
2026-07-30	30.0000	34.0500	29.4800	34.0500	+30.962%	28	17,444	+14.831%
2026-07-29	32.4500	34.0000	25.9600	26.0000	-24.572%	120	17,434	+50.385%
2026-07-28	33.0500	35.2900	31.6900	34.4700	+4.045%	27	17,389	+13.432%
2026-07-27	37.0000	38.0300	31.5900	33.1300	-1.134%	127	17,401	+18.020%
2026-07-24	34.0000	36.3200	33.5100	33.5100	-2.445%	21	17,396	+16.682%
2026-07-23	32.6200	36.3400	32.5000	34.3500	-15.994%	146	17,401	+13.828%
2026-07-21	39.3200	41.4500	39.3200	40.8900	+11.660%	98	17,408	-4.378%
2026-07-20	41.2200	41.2200	36.6200	36.6200	-2.865%	19	17,386	+6.772%
2026-07-17	37.3200	41.1100	37.3200	37.7000	-10.664%	12	17,381	+3.714%
2026-07-16	46.3200	46.3200	42.2000	42.2000	-8.836%	7	17,378	-7.346%
2026-07-15	47.6000	47.6000	46.2900	46.2900	+1.136%	5	17,375	-15.533%
2026-07-14	44.0500	46.0000	43.4500	45.7700	+6.343%	71	17,380	-14.573%
2026-07-13	45.9700	46.7800	43.0400	43.0400	-10.389%	69	17,380	-9.154%
2026-07-10	46.5000	48.1300	45.5200	48.0300	+5.514%	72	17,379	-18.593%
2026-07-09	43.0000	46.0600	42.9200	45.5200	+9.846%	26	17,362	-14.104%
2026-07-08	39.8700	41.4400	37.9100	41.4400	-4.692%	43	17,363	-5.647%
2026-07-07	44.0900	44.7300	43.4800	43.4800	-4.670%	15	17,355	-10.074%
2026-07-06	44.0100	45.8000	43.5000	45.6100	+15.850%	58	17,360	-14.273%
2026-07-02	43.7700	43.7700	38.5400	39.3700	-13.129%	85	17,289	-0.686%
2026-07-01	40.8500	45.3200	40.8500	45.3200	+4.017%	58	17,289	-13.725%
2026-06-30	40.0500	44.3400	40.0500	43.5700	+10.950%	127	17,297	-10.259%
2026-06-29	39.0000	39.2700	38.3500	39.2700	+15.704%	35	17,327	-0.433%
2026-06-26	32.8200	38.2500	32.8200	33.9400	-4.983%	45	17,322	+15.203%
2026-06-25	39.2900	39.6100	35.6400	35.7200	-9.063%	34	17,314	+9.462%
2026-06-24	38.9500	40.6400	35.8900	39.2800	+1.525%	267	17,323	-0.458%
2026-06-23	37.9500	41.5800	37.8800	38.6900	-14.022%	386	17,280	+1.060%
2026-06-22	45.6200	48.2800	43.8800	45.0000	-4.235%	21	17,237	-13.111%
2026-06-18	45.1400	47.3400	44.8600	46.9900	+12.014%	47	17,204	-16.791%
2026-06-17	46.9800	49.3100	41.9500	41.9500	-17.551%	32	17,204	-6.794%
2026-06-16	51.3500	51.3500	50.4100	50.8800	-3.086%	5	17,204	-23.153%
2026-06-15	50.0100	52.9800	50.0100	52.5000	+21.275%	24	17,319	-25.524%
2026-06-12	44.7900	44.8200	42.9500	43.2900	+4.163%	511	17,319	-9.679%
2026-06-11	35.6900	41.5600	33.9900	41.5600	+18.947%	78	17,319	-5.919%
2026-06-10	40.9900	41.1400	34.9400	34.9400	-13.728%	88	17,330	+11.906%
2026-06-09	45.9400	46.1200	33.0000	40.5000	-3.686%	112	17,343	-3.457%
2026-06-08	46.0000	46.1500	42.0500	42.0500	+5.283%	30	17,313	-7.015%
2026-06-05	49.1100	49.1100	39.9400	39.9400	-30.028%	103	17,303	-2.103%
2026-06-04	53.3100	57.0800	53.3100	57.0800	+4.542%	5	17,238	-31.500%
2026-06-03	56.9700	56.9700	54.5200	54.6000	-5.651%	50	17,235	-28.388%
2026-06-02	57.2000	59.1900	56.8700	57.8700	-0.772%	43	17,252	-32.435%
2026-06-01	55.1000	58.9300	55.1000	58.3200	+4.760%	563	17,282	-32.956%
2026-05-29	56.0000	56.5000	54.9500	55.6700	+0.687%	41	17,439	-29.765%
2026-05-28	51.0000	55.3900	51.0000	55.2900	+5.174%	327	17,463	-29.282%
2026-05-27	52.7000	52.7000	50.6600	52.5700	+0.999%	39	17,499	-25.623%
2026-05-26	51.4600	53.7100	51.0700	52.0500	+6.095%	76	17,492	-24.880%
2026-05-22	50.3100	50.9600	48.6100	49.0600	+3.787%	34	17,495	-20.302%
2026-05-21	45.4200	47.2700	44.4000	47.2700	+1.394%	154	17,499	-17.284%
2026-05-20	42.5400	46.6200	42.5400	46.6200	+10.974%	276	17,499	-16.130%
2026-05-19	41.0300	42.0100	40.2700	42.0100	-1.846%	80	17,448	-6.927%
2026-05-18	45.6100	46.3100	42.0400	42.8000	-6.957%	175	17,448	-8.645%
2026-05-15	48.6800	49.3800	46.0000	46.0000	-13.338%	131	17,448	-15.000%
2026-05-14	51.6200	54.7000	51.0300	53.0800	+6.054%	65	17,484	-26.338%
2026-05-13	44.2500	50.2200	44.2500	50.0500	+8.970%	104	17,447	-21.878%
2026-05-12	44.5800	45.9300	41.7700	45.9300	-0.949%	304	17,447	-14.870%
2026-05-11	45.0000	48.1900	45.0000	46.3700	+1.823%	979	17,447	-15.678%
2026-05-08	43.6500	45.9900	43.6500	45.5400	+11.073%	24	17,535	-14.141%
2026-05-07	42.9200	44.4800	40.4700	41.0000	-6.178%	54	17,545	-4.634%
2026-05-06	39.6400	43.7000	39.6400	43.7000	+18.525%	185	17,603	-10.526%
2026-05-05	34.8400	37.0000	34.8200	36.8700	+13.307%	1,000	17,591	+6.048%
2026-05-04	34.0000	34.7400	31.8500	32.5400	-6.467%	111	17,617	+20.160%
2026-05-01	35.0100	36.6000	34.3500	34.7900	+4.224%	175	17,552	+12.389%
2026-04-30	30.9300	33.7500	29.3000	33.3800	+12.428%	215	17,552	+17.136%
2026-04-29	28.5300	29.7200	28.3500	29.6900	+0.815%	87	17,528	+31.694%
2026-04-28	30.0100	30.2800	28.5600	29.4500	-7.680%	215	17,462	+32.767%
2026-04-27	31.3600	32.2600	31.0500	31.9000	-0.281%	139	17,284	+22.571%
2026-04-24	29.6900	32.0000	29.6900	31.9900	+12.482%	187	17,259	+22.226%
2026-04-23	30.1200	30.8400	26.3300	28.4400	-4.724%	208	17,201	+37.482%
2026-04-22	28.6500	29.8500	28.5100	29.8500	+11.505%	176	17,155	+30.988%
2026-04-21	29.5000	30.2700	26.2000	26.7700	-6.984%	253	17,043	+46.059%
2026-04-20	29.0700	29.4400	28.0100	28.7800	-2.573%	214	17,043	+35.858%
2026-04-17	27.0900	30.6200	27.0200	29.5400	+21.564%	206	17,029	+32.363%
2026-04-16	24.1700	25.7800	23.5000	24.3000	+4.158%	812	16,971	+60.905%
2026-04-15	20.7900	23.7300	20.7900	23.3300	+15.782%	659	16,360	+67.595%
2026-04-14	17.3200	20.2500	17.3200	20.1500	+22.941%	312	16,269	+94.045%
2026-04-13	13.5600	16.3900	13.4400	16.3900	+16.489%	1,184	16,199	+138.560%
2026-04-10	14.8100	15.1200	14.0700	14.0700	-1.194%	368	15,578	+177.896%
2026-04-09	13.2500	14.8100	13.0200	14.2400	+6.507%	225	15,595	+174.579%
2026-04-08	13.2500	13.6300	12.8200	13.3700	+39.562%	391	15,542	+192.446%
2026-04-07	8.7100	9.5800	8.3200	9.5800	+2.900%	110	15,457	+308.142%
2026-04-06	9.4000	9.4000	8.8600	9.3100	+2.420%	401	15,455	+319.979%
2026-04-02	7.7300	9.6000	7.7200	9.0900	-3.195%	148	15,021	+330.143%
2026-04-01	9.5100	10.0000	9.3500	9.3900	+6.826%	1,568	15,021	+316.400%
2026-03-31	6.9500	8.9500	6.7700	8.7900	+43.863%	216	13,533	+344.824%
2026-03-30	7.2000	7.2000	5.7900	6.1100	-8.942%	64	13,564	+539.935%
2026-03-27	7.7800	7.9000	6.6400	6.7100	-19.928%	1,035	13,572	+482.712%
2026-03-26	9.5700	10.3700	8.3800	8.3800	-22.694%	516	13,452	+366.587%
2026-03-25	11.7200	11.8100	10.7300	10.8400	+5.039%	20	12,970	+260.701%
2026-03-24	10.1900	11.0100	9.9900	10.3200	-7.444%	885	12,964	+278.876%
2026-03-23	11.1900	12.8200	11.1500	11.1500	+7.522%	1,663	12,346	+250.673%
2026-03-20	11.1600	11.4800	9.7000	10.3700	-14.650%	1,203	11,261	+277.049%
2026-03-19	12.0000	12.5000	11.3200	12.1500	-2.722%	39	10,396	+221.811%
2026-03-18	14.0800	14.2200	12.4900	12.4900	-17.285%	52	10,403	+213.050%
2026-03-17	15.9800	15.9800	15.1000	15.1000	-1.629%	24	10,414	+158.940%
2026-03-16	15.3000	15.9500	15.1100	15.3500	+7.719%	1,022	10,434	+154.723%
2026-03-13	16.1700	16.8500	14.2000	14.2500	-10.714%	187	9,431	+174.386%
2026-03-12	16.7300	16.7500	15.9200	15.9600	-12.739%	40	9,440	+144.987%
2026-03-11	19.4500	19.4500	18.1300	18.2900	-5.036%	10	9,418	+113.778%
2026-03-10	18.4300	19.9200	18.4300	19.2600	+2.830%	673	9,413	+103.011%
2026-03-09	15.5400	19.3500	14.8900	18.7300	+3.366%	137	9,440	+108.756%
2026-03-06	17.9400	18.6100	17.2700	18.1200	-7.598%	40	9,639	+115.784%
2026-03-05	20.7300	21.3800	18.5100	19.6100	-9.381%	29	9,626	+99.388%
2026-03-04	20.7500	21.8500	19.8800	21.6400	+9.459%	141	9,609	+80.684%
2026-03-03	18.6700	20.2800	17.2700	19.7700	-11.780%	44	9,631	+97.774%
2026-03-02	21.0400	22.9900	21.0400	22.4100	+3.702%	73	9,622	+74.476%
2026-02-27	21.2000	22.1300	21.1200	21.6100	-7.452%	133	9,644	+80.935%
2026-02-26	21.9000	23.5500	21.8600	23.3500	-9.250%	970	9,596	+67.452%
2026-02-25	25.0000	25.8700	25.0000	25.7300	+10.905%	22	8,959	+51.963%
2026-02-24	22.7800	23.2000	22.7800	23.2000	+10.319%	4	8,959	+68.534%
2026-02-23	21.0700	21.8400	20.9300	21.0300	-12.594%	131	8,962	+85.925%
2026-02-20	23.6000	24.4300	23.3500	24.0600	+6.413%	7	8,894	+62.510%
2026-02-19	22.5800	22.8100	21.8700	22.6100	-3.787%	13	8,890	+72.932%
2026-02-18	23.6000	24.1200	23.5000	23.5000	+8.295%	414	8,899	+66.383%
2026-02-17	21.3100	22.3600	19.8700	21.7000	-2.691%	122	8,497	+80.184%
2026-02-13	21.7700	23.3800	21.7700	22.3000	+0.225%	104	8,295	+75.336%
2026-02-12	26.8100	26.8100	22.2500	22.2500	-18.199%	16	8,295	+75.730%
2026-02-11	26.2300	27.2000	25.7900	27.2000	+1.987%	9	8,289	+43.750%
2026-02-10	27.6600	27.6600	26.6700	26.6700	-4.614%	7	8,288	+46.607%
2026-02-09	26.4200	28.3500	26.4200	27.9600	+8.667%	22	8,283	+39.843%
2026-02-06	23.0300	25.7300	23.0300	25.7300	+24.360%	90	8,278	+51.963%
2026-02-05	22.7800	23.2000	20.6900	20.6900	-18.318%	51	8,219	+88.980%
2026-02-04	25.7400	25.9200	23.8500	25.3300	+0.596%	171	8,213	+54.362%
2026-02-03	27.6100	27.8300	25.1800	25.1800	-13.708%	32	8,132	+55.282%
2026-02-02	27.5200	29.1800	27.5200	29.1800	+8.154%	35	8,133	+33.996%
2026-01-30	28.4100	28.4400	26.9800	26.9800	+6.556%	19	8,146	+44.922%
2026-01-29	28.7200	28.7200	25.2600	25.3200	-14.805%	41	8,159	+54.423%
2026-01-28	30.9300	30.9300	29.5900	29.7200	-0.369%	104	8,190	+31.561%
2026-01-27	29.8000	30.0100	29.8000	29.8300	+6.194%	7	8,191	+31.076%
2026-01-26	27.6700	28.2600	27.6700	28.0900	+7.707%	77	8,193	+39.195%
2026-01-23	25.2000	26.6300	25.2000	26.0800	-3.906%	324	8,151	+49.923%
2026-01-22	26.4300	27.1700	26.4300	27.1400	+6.808%	88	8,074	+44.068%
2026-01-21	22.4800	26.0200	22.3100	25.4100	+13.539%	36	8,008	+53.876%
2026-01-20	23.9600	25.1800	21.9300	22.3800	-21.308%	106	7,996	+74.710%
2026-01-16	29.1000	29.1000	28.4400	28.4400	-0.629%	16	7,981	+37.482%
2026-01-15	29.8500	30.3000	28.6200	28.6200	+5.922%	6	7,981	+36.618%
2026-01-14	27.9300	28.0800	26.5800	27.0200	-9.723%	341	7,979	+44.708%
2026-01-13	30.2700	30.2700	28.6800	29.9300	-2.062%	196	8,025	+30.638%
2026-01-12	29.1400	30.7400	29.1400	30.5600	+0.197%	57	8,034	+27.945%
2026-01-09	28.4400	30.6900	28.4400	30.5000	+9.241%	71	8,063	+28.197%
2026-01-08	27.5700	28.3300	27.5300	27.9200	-1.412%	130	8,016	+40.043%
2026-01-07	29.6200	30.5200	28.3200	28.3200	-3.608%	31	7,996	+38.065%
2026-01-06	27.9800	29.3800	27.9800	29.3800	+7.856%	2	8,013	+33.084%
2026-01-05	26.2900	27.5400	26.2900	27.2400	+16.113%	20	8,014	+43.539%
2026-01-02	25.2500	25.2500	23.4600	23.4600	-10.321%	4	8,016	+66.667%
2025-12-31	26.7900	26.7900	25.6900	26.1600	-4.526%	6	8,012	+49.465%
2025-12-30	27.6700	27.6700	27.3100	27.4000	+0.183%	4	8,012	+42.701%
2025-12-29	27.8700	27.8700	27.1600	27.3500	-5.755%	130	8,011	+42.962%
2025-12-26	29.2000	29.3000	28.6300	29.0200	-0.956%	493	8,065	+34.735%
2025-12-24	28.5200	29.3000	28.5200	29.3000	+4.643%	11	8,442	+33.447%
2025-12-23	26.8000	28.0000	26.8000	28.0000	+6.141%	192	8,442	+39.643%
2025-12-22	25.7400	26.4800	25.7400	26.3800	+5.058%	19	8,261	+48.218%
2025-12-19	24.5100	25.1100	24.3700	25.1100	+7.491%	6	8,267	+55.715%
2025-12-18	23.8300	24.7000	23.3600	23.3600	+6.667%	199	8,265	+67.380%
2025-12-17	22.5000	22.8700	21.7300	21.9000	-14.084%	202	8,163	+78.539%
2025-12-16	24.6700	25.4900	23.5000	25.4900	-3.410%	42	8,031	+53.393%
2025-12-15	27.8200	27.8200	25.9700	26.3900	-2.548%	81	7,999	+48.162%
2025-12-12	26.8900	27.6600	26.7400	27.0800	-13.038%	10	7,956	+44.387%
2025-12-11	29.6300	31.1400	29.5400	31.1400	+0.064%	19	7,952	+25.562%
2025-12-10	29.2700	31.2700	29.2700	31.1200	+3.872%	373	7,952	+25.643%
2025-12-09	29.9600	29.9600	29.9600	29.9600	+3.956%	1	7,602	+30.507%
2025-12-08	29.1700	29.4200	28.8200	28.8200	-5.010%	5	7,601	+35.670%
2025-12-05	31.7500	31.7900	30.3400	30.3400	+3.197%	10	7,602	+28.873%
2025-12-04	29.9000	30.2600	29.4000	29.4000	-2.196%	18	7,595	+32.993%
2025-12-03	29.7100	30.3700	29.7100	30.0600	+1.898%	34	7,581	+30.073%
2025-12-02	29.9600	29.9600	28.4800	29.5000	+2.041%	7	7,610	+32.542%
2025-12-01	28.7200	28.9100	28.7200	28.9100	-4.587%	2	7,611	+35.247%
2025-11-28	29.6200	30.3000	29.6200	30.3000	+0.232%	3	7,611	+29.043%
2025-11-26	29.6000	30.3200	29.6000	30.2300	+9.134%	114	7,504	+29.342%
2025-11-25	25.5300	27.7000	25.1000	27.7000	+9.529%	7	7,504	+41.155%
2025-11-24	24.3000	25.3400	24.3000	25.2900	+2.264%	18	7,505	+54.607%
2025-11-21	23.3900	24.7300	22.6900	24.7300	+20.988%	7	7,491	+58.108%
2025-11-20	28.4100	28.4400	20.4400	20.4400	-16.367%	75	7,490	+91.292%
2025-11-19	25.1700	25.1700	23.7200	24.4400	+5.572%	86	7,485	+59.984%
2025-11-18	24.9200	24.9200	23.1500	23.1500	-5.703%	2	7,402	+68.898%
2025-11-17	28.0900	28.4500	24.4200	24.5500	-12.974%	18	7,401	+59.267%
2025-11-14	28.3600	29.5200	28.2100	28.2100	-0.459%	16	7,388	+38.603%
2025-11-13	31.1000	31.3800	28.1000	28.3400	-16.475%	24	7,393	+37.968%
2025-11-12	33.5300	33.9300	33.1000	33.9300	+0.832%	14	7,388	+15.237%
2025-11-11	31.2300	33.6500	30.9400	33.6500	+3.379%	15	7,377	+16.196%
2025-11-10	30.1100	32.5500	30.1100	32.5500	+19.934%	254	7,370	+20.123%
2025-11-07	25.1900	27.1400	24.3200	27.1400	-4.705%	225	7,205	+44.068%
2025-11-06	29.6500	29.6500	27.6700	28.4800	-11.881%	14	7,043	+37.289%
2025-11-05	30.9000	32.3200	30.9000	32.3200	+0.654%	8	7,039	+20.978%
2025-11-04	31.8100	32.7800	31.8100	32.1100	-7.357%	166	7,031	+21.769%
2025-11-03	34.2800	34.9100	33.9200	34.6600	+4.713%	13	6,869	+12.810%
2025-10-31	35.2600	35.2600	33.1000	33.1000	-4.114%	11	6,869	+18.127%
2025-10-30	33.6900	34.7000	33.6900	34.5200	-5.683%	5	6,880	+13.268%
2025-10-29	37.2200	37.2200	34.6700	36.6000	+2.121%	252	6,880	+6.831%
2025-10-28	34.1800	36.8500	34.1800	35.8400	+5.941%	30	6,731	+9.096%
2025-10-27	31.6200	33.8300	31.6200	33.8300	+14.639%	35	6,735	+15.578%
2025-10-24	28.6700	29.5400	28.6700	29.5100	+11.023%	34	6,735	+32.497%
2025-10-23	26.0000	26.5800	26.0000	26.5800	+10.750%	15	6,738	+47.103%
2025-10-22	26.6100	26.6100	24.0000	24.0000	-11.374%	6	6,725	+62.917%
2025-10-21	27.2600	27.2600	27.0800	27.0800	-0.368%	2	6,721	+44.387%
2025-10-20	26.0500	27.1800	26.0500	27.1800	+11.944%	36	6,723	+43.856%
2025-10-17	23.6700	24.2800	23.6700	24.2800	+0.455%	4	6,712	+61.038%
2025-10-16	26.1200	26.1200	23.8200	24.1700	-6.788%	15	6,716	+61.771%
2025-10-15	26.4900	26.4900	25.3900	25.9300	+5.065%	3	6,718	+50.791%
2025-10-14	24.6800	24.6800	24.6800	24.6800	-0.644%	1	6,718	+58.428%
2025-10-13	23.7400	24.8600	23.7400	24.8400	+14.734%	139	6,718	+57.407%
2025-10-10	28.7500	28.9700	21.6500	21.6500	-23.200%	183	6,743	+80.600%
2025-10-09	28.5300	28.5800	27.5400	28.1900	-2.827%	11	6,766	+38.702%
2025-10-08	28.5500	29.0100	28.5200	29.0100	+5.722%	46	6,767	+34.781%
2025-10-07	26.8000	27.4400	26.5700	27.4400	+0.587%	11	6,722	+42.493%
2025-10-03	28.0600	28.0600	27.2700	27.2800	+1.300%	101	6,722	+43.328%
2025-10-02	26.3800	26.9300	26.3800	26.9300	+6.233%	6	6,768	+45.191%
2025-10-01	25.3500	25.3500	25.3500	25.3500	+3.049%	1	6,774	+54.241%
2025-09-30	24.0400	24.8500	23.9200	24.6000	+3.361%	5	6,775	+58.943%
2025-09-29	24.1200	24.6000	23.8000	23.8000	+4.112%	28	6,772	+64.286%
2025-09-26	23.4500	23.6600	22.1500	22.8600	+3.112%	51	6,794	+71.041%
2025-09-25	21.7700	22.5800	21.1500	22.1700	-7.238%	40	6,763	+76.364%
2025-09-24	25.2800	25.2800	23.8000	23.9000	-4.285%	13	6,755	+63.598%
2025-09-23	26.3000	26.3000	24.9700	24.9700	-3.329%	4	6,744	+56.588%
2025-09-22	23.6200	25.9800	23.6200	25.8300	+5.601%	175	6,743	+51.374%
2025-09-19	22.8000	24.4600	22.8000	24.4600	+8.230%	96	6,575	+59.853%
2025-09-18	22.0800	23.2700	22.0800	22.6000	+6.704%	732	6,607	+73.009%
2025-09-17	21.4300	21.6600	19.8000	21.1800	-3.066%	97	6,220	+84.608%
2025-09-16	22.2800	22.2800	21.6900	21.8500	+1.345%	15	6,169	+78.947%
2025-09-15	21.2600	21.8300	21.2600	21.5600	+4.155%	62	6,166	+81.354%
2025-09-12	20.3500	20.7000	20.3000	20.7000	+1.770%	163	6,121	+88.889%
2025-09-11	19.9800	20.3400	19.7500	20.3400	+15.568%	5,014	6,085	+92.232%
2025-09-10	18.2800	18.4200	17.6000	17.6000	+3.044%	17	1,081	+122.159%
2025-09-09	16.7300	17.0800	16.7300	17.0800	+3.515%	8	1,080	+128.923%
2025-09-08	16.5000	16.5000	16.5000	16.5000	+3.448%	1	1,077	+136.970%
2025-09-05	15.9500	15.9500	15.9500	15.9500	-2.981%	89	1,077	+145.141%
2025-09-04	16.4400	16.4400	16.4400	16.4400	+7.381%	1	988	+137.835%
2025-09-03	15.2900	15.3100	14.5000	15.3100	+8.045%	6	987	+155.389%
2025-09-02	14.1900	14.2300	13.6000	14.1700	-11.438%	13	990	+175.935%
2025-08-29	16.7200	16.7400	16.0000	16.0000	-8.780%	5	992	+144.375%
2025-08-28	16.8000	17.5400	16.8000	17.5400	+3.787%	2	992	+122.919%
2025-08-27	16.9000	16.9000	16.9000	16.9000	+4.385%	1	992	+131.361%
2025-08-26	15.4000	16.1900	15.4000	16.1900	+1.568%	16	991	+141.507%
2025-08-25	16.1300	16.1300	15.9400	15.9400	-2.028%	54	975	+145.295%
2025-08-22	16.5100	16.5100	16.2700	16.2700	+16.882%	93	921	+140.320%
2025-08-21	13.9200	13.9200	13.9200	13.9200	-2.453%	25	828	+180.891%
2025-08-20	14.6000	14.6000	13.9100	14.2700	-4.548%	91	828	+174.001%
2025-08-19	15.9200	15.9200	14.9500	14.9500	-8.786%	144	757	+161.538%
2025-08-18	16.3900	16.3900	16.3900	16.3900	-3.018%	5	619	+138.560%
2025-08-15	16.9000	16.9000	16.9000	16.9000	-3.704%	7	614	+131.361%
2025-08-14	17.5500	17.5500	17.5500	17.5500	+5.342%	2	614	+122.792%
2025-08-13	16.6600	16.6600	16.6600	16.6600	+2.334%	1	614	+134.694%
2025-08-12	16.1800	16.2800	16.1800	16.2800	+12.977%	3	614	+140.172%
2025-08-11	14.9900	14.9900	14.4100	14.4100	-3.933%	2	614	+171.339%
2025-08-08	15.0000	15.0000	15.0000	15.0000	+14.943%	3	613	+160.667%
2025-08-07	13.1500	13.1500	12.9400	13.0500	-2.393%	7	610	+199.617%
2025-08-06	12.8400	13.3700	12.8400	13.3700	+5.442%	24	610	+192.446%
2025-08-04	12.6800	12.6800	12.6800	12.6800	-13.151%	1	601	+208.360%
2025-07-31	16.4100	16.4100	14.6000	14.6000	+1.108%	6	601	+167.808%
2025-07-30	15.3500	15.5600	14.4400	14.4400	-5.125%	7	599	+170.776%
2025-07-29	15.2200	15.2200	15.2200	15.2200	-1.169%	2	593	+156.899%
2025-07-28	15.4000	15.4000	15.4000	15.4000	-5.055%	3	591	+153.896%
2025-07-25	16.0300	16.2200	16.0300	16.2200	+2.205%	6	589	+141.060%
2025-07-24	15.7600	16.0000	15.7600	15.8700	+1.861%	24	594	+146.377%
2025-07-23	15.1800	15.5800	15.1800	15.5800	+10.184%	8	579	+150.963%
2025-07-22	13.8600	14.1400	13.8600	14.1400	-0.071%	19	573	+176.521%
2025-07-21	14.5000	14.5000	14.1500	14.1500	+3.587%	109	557	+176.325%
2025-07-18	14.1000	14.1000	13.6600	13.6600	-1.868%	144	548	+186.237%
2025-07-17	13.3600	13.9200	13.3600	13.9200	+5.856%	168	625	+180.891%
2025-07-14	13.1500	13.1500	13.1500	13.1500	-0.228%	2	623	+197.338%
2025-07-11	12.8300	13.1800	12.8300	13.1800	-5.180%	54	621	+196.662%
2025-07-10	13.6700	13.9300	13.6700	13.9000	+5.623%	239	567	+181.295%
2025-07-09	12.6100	13.1600	12.6100	13.1600	+5.873%	2	794	+197.112%
2025-07-08	12.6700	12.6700	12.4300	12.4300	-0.161%	6	794	+214.562%
2025-07-07	12.4400	12.4500	12.4400	12.4500	-12.632%	7	791	+214.056%
2025-07-03	13.0100	14.2500	13.0100	14.2500	+17.284%	712	1,314	+174.386%
2025-07-02	12.1500	12.1500	12.1500	12.1500	+6.299%	4	1,314	+221.811%
2025-07-01	11.4300	11.4300	11.4300	11.4300	+0.794%	1	1,309	+242.082%
2025-06-30	11.3000	11.3400	10.9300	11.3400	+2.532%	132	1,309	+244.797%
2025-06-27	10.2500	11.1000	10.2500	11.0600	+13.088%	396	1,426	+253.526%
2025-06-26	9.4300	9.8500	9.4300	9.7800	+14.654%	230	1,031	+299.796%
2025-06-25	8.5600	8.5600	8.5300	8.5300	-1.387%	240	801	+358.382%
2025-06-24	8.5000	8.7500	8.4900	8.6500	+21.148%	440	561	+352.023%
2025-06-23	7.1400	7.1400	7.1400	7.1400	+0.563%	1	121	+447.619%
2025-06-20	7.1000	7.1000	7.1000	7.1000	-5.333%	120	120	+450.704%
2025-06-18	7.5000	7.5000	7.5000	7.5000	0.000%	60	0	+421.333%

.dark-mode .qCCgPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCCgPb{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C720SPY Sep 18 2026 720.00 Call (SPY260918C00720000)option OPRA

SPY20260918C720
SPY Sep 18 2026 720.00 Call (SPY260918C00720000)
option OPRA