Dark

SPY20260918C715
SPY Sep 18 2026 715.00 Call (SPY260918C00715000)
option OPRA

EOD

Jul 27, 2026

36.97-9.520%(-3.89)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	36.5300	36.9700	35.9600	36.9700	-9.520%	14	12,908	0.000%
2026-07-24	37.1200	40.8600	37.1200	40.8600	+10.343%	3	12,908	-9.520%
2026-07-23	39.9700	40.5900	37.0000	37.0300	-18.148%	37	12,910	-0.162%
2026-07-22	45.4700	45.4700	45.2400	45.2400	-0.396%	7	12,913	-18.280%
2026-07-21	45.4000	45.8500	45.4000	45.4200	+10.673%	11	12,906	-18.604%
2026-07-20	43.8800	43.8800	41.0400	41.0400	-2.495%	4	12,916	-9.917%
2026-07-17	43.1600	46.1700	42.0900	42.0900	-10.332%	14	12,917	-12.164%
2026-07-16	49.1400	49.1400	46.8300	46.9400	-9.417%	10	12,921	-21.240%
2026-07-15	51.8200	51.8200	51.8200	51.8200	+10.045%	2	12,920	-28.657%
2026-07-13	49.4400	49.4400	47.0900	47.0900	-10.048%	6	12,922	-21.491%
2026-07-10	50.5800	52.3500	50.1300	52.3500	+4.491%	11	12,921	-29.379%
2026-07-09	50.1000	50.1000	50.1000	50.1000	+10.718%	3	12,918	-26.208%
2026-07-08	44.8900	45.2500	44.7300	45.2500	-1.971%	5	12,918	-18.298%
2026-07-07	46.1600	46.1600	46.1600	46.1600	-8.121%	1	12,920	-19.909%
2026-07-06	48.3600	51.2700	48.1700	50.2400	+13.255%	23	12,920	-26.413%
2026-07-02	48.1600	50.2200	43.3000	44.3600	-8.290%	70	12,921	-16.659%
2026-07-01	45.6200	48.7900	44.3900	48.3700	+0.897%	182	12,921	-23.568%
2026-06-30	44.1400	48.2200	43.7600	47.9400	+8.486%	136	12,968	-22.883%
2026-06-29	41.9900	44.1900	38.5500	44.1900	+10.780%	235	12,975	-16.339%
2026-06-26	39.2200	42.2000	38.9100	39.8900	+0.911%	170	12,971	-7.320%
2026-06-25	39.2800	43.4700	39.2800	39.5300	-6.944%	78	12,973	-6.476%
2026-06-24	43.1000	44.3500	39.4700	42.4800	+0.664%	52	12,974	-12.971%
2026-06-23	41.9200	43.7600	41.7900	42.2000	-13.772%	12	12,945	-12.393%
2026-06-22	48.8500	49.0700	48.2900	48.9400	-5.063%	34	12,949	-24.459%
2026-06-18	49.0300	51.9800	49.0300	51.5500	+15.016%	84	12,943	-28.283%
2026-06-17	52.7000	53.1900	44.8200	44.8200	-15.434%	51	12,943	-17.515%
2026-06-16	56.5000	56.5000	53.0000	53.0000	-5.391%	9	12,943	-30.245%
2026-06-15	54.9700	57.8400	54.9700	56.0200	+18.586%	21	12,941	-34.006%
2026-06-12	47.7000	47.9600	45.2500	47.2400	+4.398%	6	12,941	-21.740%
2026-06-11	39.6000	46.2500	37.2200	45.2500	+18.023%	74	12,941	-18.298%
2026-06-10	44.7200	44.7200	38.0500	38.3400	-14.171%	38	12,968	-3.573%
2026-06-09	49.6600	49.6600	36.8800	44.6700	-6.509%	14	12,977	-17.238%
2026-06-08	48.0200	50.1800	47.5600	47.7800	+10.016%	19	12,977	-22.625%
2026-06-05	49.8600	49.8600	43.4300	43.4300	-28.862%	5	12,991	-14.875%
2026-06-04	59.8800	61.0500	59.8800	61.0500	+4.110%	15	12,988	-39.443%
2026-06-03	59.7500	59.7500	58.6400	58.6400	-6.146%	36	12,986	-36.954%
2026-06-02	62.6100	63.3100	61.4800	62.4800	+0.192%	45	13,018	-40.829%
2026-06-01	59.0000	62.8600	59.0000	62.3600	+4.648%	42	13,060	-40.715%
2026-05-29	60.3200	60.4700	59.0500	59.5900	+1.120%	18	13,059	-37.959%
2026-05-28	57.5400	59.1600	57.5400	58.9300	+4.486%	21	13,073	-37.265%
2026-05-27	56.7500	56.7500	54.9300	56.4000	0.000%	23	13,088	-34.450%
2026-05-26	55.2000	57.1900	54.8000	56.4000	+5.677%	49	13,098	-34.450%
2026-05-22	53.3800	55.0000	53.3700	53.3700	+5.474%	19	13,063	-30.729%
2026-05-21	48.1300	51.0200	48.1300	50.6000	-0.079%	37	13,061	-26.937%
2026-05-20	49.4900	50.6400	49.4400	50.6400	+8.020%	57	13,061	-26.994%
2026-05-19	44.6900	46.8800	43.8300	46.8800	+1.209%	58	13,051	-21.139%
2026-05-18	50.1000	50.1000	46.3200	46.3200	-7.453%	36	13,051	-20.186%
2026-05-15	50.3900	53.0000	50.0500	50.0500	-11.992%	52	13,051	-26.134%
2026-05-14	55.7700	58.9900	55.7700	56.8700	+6.041%	58	12,980	-34.992%
2026-05-13	48.8300	53.6300	48.7600	53.6300	+13.768%	77	12,992	-31.065%
2026-05-12	46.4700	47.2100	45.9100	47.1400	-8.696%	104	12,992	-21.574%
2026-05-11	49.3700	51.6300	49.3700	51.6300	+4.918%	72	12,992	-28.394%
2026-05-08	49.0000	49.6100	48.6900	49.2100	+8.559%	78	12,931	-24.873%
2026-05-07	47.0000	48.2700	43.6500	45.3300	-3.799%	78	12,979	-18.443%
2026-05-06	42.6400	47.5700	41.9900	47.1200	+16.317%	106	12,935	-21.541%
2026-05-05	39.5100	40.5100	39.1300	40.5100	+13.156%	547	12,932	-8.739%
2026-05-04	37.1200	37.7700	35.4400	35.8000	-6.209%	44	12,926	+3.268%
2026-05-01	38.6000	39.6500	37.9500	38.1700	+2.884%	44	12,934	-3.144%
2026-04-30	33.6200	37.1000	31.9600	37.1000	+14.967%	86	12,934	-0.350%
2026-04-29	31.8500	32.2700	31.0900	32.2700	-1.224%	110	12,943	+14.565%
2026-04-28	33.5000	33.7300	31.6600	32.6700	-7.972%	329	12,894	+13.162%
2026-04-27	34.5600	35.5600	34.0000	35.5000	+1.545%	581	12,908	+4.141%
2026-04-24	32.3600	35.0800	32.2000	34.9600	+9.250%	133	12,405	+5.749%
2026-04-23	33.7400	34.0300	29.7000	32.0000	-4.220%	106	12,358	+15.531%
2026-04-22	32.3200	33.4100	32.2200	33.4100	+12.643%	68	12,360	+10.655%
2026-04-21	33.0200	33.5300	29.2100	29.6600	-6.199%	124	12,245	+24.646%
2026-04-20	32.1200	32.4800	31.1400	31.6200	-2.377%	81	12,245	+16.920%
2026-04-17	29.8900	33.7000	29.8900	32.3900	+19.037%	226	12,234	+14.140%
2026-04-16	27.2100	28.6700	26.5000	27.2100	+3.934%	265	12,158	+35.869%
2026-04-15	23.0000	26.4400	23.0000	26.1800	+14.875%	1,040	13,136	+41.215%
2026-04-14	19.6000	22.9400	19.6000	22.7900	+24.740%	2,801	13,230	+62.220%
2026-04-13	16.4500	18.2700	16.1600	18.2700	+11.743%	330	13,324	+102.354%
2026-04-10	17.0400	17.2500	16.2500	16.3500	-0.909%	239	13,317	+126.116%
2026-04-09	15.4000	17.1000	15.1200	16.5000	+8.339%	504	13,289	+124.061%
2026-04-08	15.4900	15.7800	14.7500	15.2300	+36.837%	5,531	13,370	+142.745%
2026-04-07	10.3500	11.3400	9.9200	11.1300	+1.551%	23	13,970	+232.165%
2026-04-06	10.7700	10.9800	10.5100	10.9600	+2.144%	5,020	13,959	+237.318%
2026-04-02	9.1500	10.8300	9.1200	10.7300	-3.333%	6,906	12,488	+244.548%
2026-04-01	11.2000	11.6000	10.7600	11.1000	+8.824%	5,040	12,488	+233.063%
2026-03-31	8.1000	10.2700	8.1000	10.2000	+45.092%	371	9,018	+262.451%
2026-03-30	8.5500	8.5500	6.9500	7.0300	-10.673%	74	8,909	+425.889%
2026-03-27	9.1200	9.2300	7.8500	7.8700	-20.745%	5,116	8,904	+369.759%
2026-03-26	11.3000	11.4200	9.7800	9.9300	-23.733%	1,095	13,902	+272.306%
2026-03-25	13.7500	13.7500	12.7200	13.0200	+8.954%	13	12,939	+183.948%
2026-03-24	11.8000	12.5200	11.6300	11.9500	-4.705%	6,020	12,951	+209.372%
2026-03-23	13.2800	14.5300	12.5400	12.5400	+3.295%	5,070	11,868	+194.817%
2026-03-20	12.8600	13.0100	11.4000	12.1400	-13.037%	1,130	12,019	+204.530%
2026-03-19	13.6800	14.3800	12.7900	13.9600	-2.988%	6,020	11,077	+164.828%
2026-03-18	16.4200	16.4200	14.3900	14.3900	-15.946%	24	9,440	+156.915%
2026-03-17	17.7000	17.7000	17.1100	17.1200	-1.496%	41	9,438	+115.946%
2026-03-16	17.2400	17.5200	17.2400	17.3800	+4.447%	22	9,419	+112.716%
2026-03-13	18.2700	18.2700	16.6400	16.6400	-6.201%	53	9,420	+122.175%
2026-03-12	19.0700	19.1800	17.7400	17.7400	-12.654%	2,517	9,390	+108.399%
2026-03-11	21.9900	22.0000	20.1900	20.3100	-5.929%	181	10,729	+82.029%
2026-03-10	20.2400	22.4600	20.2300	21.5900	+2.032%	370	10,563	+71.237%
2026-03-09	17.1300	21.8800	17.0100	21.1600	+3.270%	2,618	10,266	+74.716%
2026-03-06	20.4000	20.9000	19.8600	20.4900	-7.075%	186	7,767	+80.429%
2026-03-05	23.1600	23.9700	20.8600	22.0500	-8.847%	3,297	7,757	+67.664%
2026-03-04	22.2200	24.5000	22.2200	24.1900	+8.281%	583	8,775	+52.832%
2026-03-03	20.9100	22.7500	19.4200	22.3400	-12.529%	2,610	8,720	+65.488%
2026-03-02	21.8800	25.7300	21.8800	25.5400	+4.117%	2,579	7,648	+44.753%
2026-02-27	23.7500	24.5300	23.2700	24.5300	-5.835%	726	8,046	+50.713%
2026-02-26	27.5000	27.6500	24.1800	26.0500	-8.016%	3,495	8,172	+41.919%
2026-02-25	27.2500	28.5500	27.2500	28.3200	+9.513%	162	6,580	+30.544%
2026-02-24	24.7700	26.1100	24.3200	25.8600	+8.519%	2,634	6,580	+42.962%
2026-02-23	24.7900	24.9300	23.5400	23.8300	-10.682%	2,849	7,467	+55.141%
2026-02-20	25.3000	27.1200	25.3000	26.6800	+9.479%	2,531	6,001	+38.568%
2026-02-19	25.4700	25.5600	24.0100	24.3700	-2.325%	2,522	6,985	+51.703%
2026-02-18	26.2400	26.8300	24.9500	24.9500	+0.241%	2,104	5,885	+48.176%
2026-02-17	22.9300	24.9600	22.1900	24.8900	+4.668%	3,040	6,198	+48.534%
2026-02-13	24.8000	25.3900	23.7800	23.7800	-3.373%	199	4,084	+55.467%
2026-02-12	30.0100	30.0100	24.6100	24.6100	-16.463%	112	4,084	+50.223%
2026-02-11	28.6100	29.4600	28.6100	29.4600	+0.546%	49	4,062	+25.492%
2026-02-10	30.5300	30.5300	29.3000	29.3000	-4.653%	170	4,062	+26.177%
2026-02-09	29.0500	31.1600	28.6600	30.7300	+8.128%	446	3,900	+20.306%
2026-02-06	26.2000	28.4600	25.8800	28.4200	+21.091%	2,045	3,565	+30.084%
2026-02-05	23.7000	25.3000	23.1500	23.4700	-16.358%	494	3,563	+57.520%
2026-02-04	29.2300	29.2300	26.3100	28.0600	-2.637%	68	1,547	+31.753%
2026-02-03	30.5100	30.5100	27.1900	28.8200	-10.134%	35	1,507	+28.279%
2026-02-02	30.4800	32.3300	30.4800	32.0700	+5.286%	18	1,517	+15.279%
2026-01-30	29.1900	30.4600	29.0300	30.4600	-0.197%	27	1,516	+21.372%
2026-01-29	31.1200	31.1200	29.6300	30.5200	-6.552%	118	1,508	+21.134%
2026-01-28	33.1900	33.1900	32.0100	32.6600	-0.760%	40	1,581	+13.197%
2026-01-27	32.7300	32.9200	32.4400	32.9100	+5.684%	136	1,543	+12.337%
2026-01-26	30.4000	31.2600	30.4000	31.1400	+7.975%	72	1,413	+18.722%
2026-01-23	29.3100	29.3100	28.8300	28.8400	+0.453%	24	1,443	+28.190%
2026-01-22	29.4500	29.4500	28.3700	28.7100	+4.858%	45	1,457	+28.770%
2026-01-21	25.2900	28.0100	24.8600	27.3800	+11.846%	158	1,438	+35.026%
2026-01-20	26.7100	27.0800	24.4800	24.4800	-22.286%	30	1,427	+51.021%
2026-01-16	31.9700	31.9700	30.8500	31.5000	-0.222%	48	1,488	+17.365%
2026-01-15	32.5400	33.1400	31.5700	31.5700	+5.023%	188	1,488	+17.105%
2026-01-14	30.7000	31.1500	29.3500	30.0600	-6.033%	72	1,488	+22.987%
2026-01-13	33.4000	33.4000	31.9900	31.9900	-4.193%	19	1,457	+15.567%
2026-01-12	32.9100	33.7400	32.8900	33.3900	+1.582%	9	1,443	+10.722%
2026-01-09	31.7200	33.3800	31.7200	32.8700	+7.841%	87	1,443	+12.473%
2026-01-08	30.4400	30.8200	30.4400	30.4800	-2.495%	18	1,436	+21.293%
2026-01-07	32.0900	33.0900	31.2600	31.2600	-2.799%	22	1,433	+18.266%
2026-01-06	30.7400	32.1600	30.7400	32.1600	+7.811%	16	1,434	+14.956%
2026-01-05	30.1800	30.1800	29.7900	29.8300	+8.988%	25	1,447	+23.936%
2026-01-02	27.9400	27.9400	26.1400	27.3700	-0.473%	6	1,454	+35.075%
2025-12-31	29.3000	29.3000	27.5000	27.5000	-8.425%	47	1,456	+34.436%
2025-12-30	30.0500	30.0500	29.9700	30.0300	-1.444%	12	1,456	+23.110%
2025-12-29	30.4800	30.6400	29.8700	30.4700	-3.819%	43	1,457	+21.332%
2025-12-26	32.0200	32.0300	31.3400	31.6800	-1.031%	81	1,475	+16.698%
2025-12-24	30.9200	32.0100	30.9200	32.0100	+4.745%	6	1,448	+15.495%
2025-12-23	29.3000	30.5600	29.3000	30.5600	+5.561%	10	1,448	+20.975%
2025-12-22	28.5200	29.1300	28.4600	28.9500	+5.273%	7	1,445	+27.703%
2025-12-19	27.4100	27.5000	27.4100	27.5000	+8.653%	2	1,442	+34.436%
2025-12-18	25.3100	25.3100	25.3100	25.3100	+0.158%	2	1,442	+46.069%
2025-12-17	24.7600	25.2700	24.7600	25.2700	-12.257%	2	1,440	+46.300%
2025-12-15	28.8500	28.8500	28.5900	28.8000	-4.950%	3	1,439	+28.368%
2025-12-12	31.4000	31.4000	29.4500	30.3000	-10.725%	5	1,439	+22.013%
2025-12-11	33.4000	33.9400	33.4000	33.9400	-0.644%	27	1,436	+8.928%
2025-12-10	31.4000	34.1600	31.4000	34.1600	+5.693%	17	1,410	+8.226%
2025-12-09	32.4000	32.5800	32.3200	32.3200	+3.457%	29	1,403	+14.387%
2025-12-08	31.9300	32.0200	31.2400	31.2400	-5.676%	6	1,383	+18.342%
2025-12-05	33.6600	33.6600	33.1200	33.1200	+3.565%	4	1,379	+11.624%
2025-12-04	32.1000	32.1000	31.9800	31.9800	-3.062%	2	1,376	+15.604%
2025-12-03	32.8200	32.9900	32.8200	32.9900	+2.901%	13	1,374	+12.064%
2025-12-02	30.9900	32.0600	30.9900	32.0600	+2.756%	6	1,361	+15.315%
2025-12-01	31.4900	31.7300	31.2000	31.2000	-4.147%	5	1,363	+18.494%
2025-11-28	32.4600	32.5500	32.1900	32.5500	+1.814%	3	1,366	+13.579%
2025-11-26	32.5000	32.5100	31.9700	31.9700	+6.177%	7	1,360	+15.640%
2025-11-25	28.1700	30.1100	27.9000	30.1100	+19.200%	11	1,360	+22.783%
2025-11-24	26.3500	26.3500	25.2600	25.2600	-1.674%	2	1,361	+46.358%
2025-11-21	25.6800	25.6900	25.6800	25.6900	+8.672%	2	1,363	+43.908%
2025-11-20	25.2900	25.2900	23.6400	23.6400	-11.161%	15	1,363	+56.387%
2025-11-19	27.6600	27.6600	26.2000	26.6100	-1.989%	5	1,349	+38.933%
2025-11-18	25.5000	27.1700	25.0700	27.1500	-11.851%	33	1,345	+36.169%
2025-11-17	30.3400	30.8000	28.6700	30.8000	-1.250%	17	1,345	+20.032%
2025-11-14	27.9000	31.8000	27.9000	31.1900	+0.064%	21	1,336	+18.532%
2025-11-13	32.6200	32.6200	30.6900	31.1700	-14.462%	6	1,326	+18.608%
2025-11-12	36.1200	36.6500	35.8600	36.4400	+1.110%	25	1,323	+1.454%
2025-11-11	33.7500	36.0400	33.4600	36.0400	+2.707%	11	1,323	+2.580%
2025-11-10	32.6600	35.0900	31.6900	35.0900	+19.232%	38	1,317	+5.358%
2025-11-07	27.7900	29.4300	26.4700	29.4300	-5.065%	109	1,323	+25.620%
2025-11-06	31.5200	32.4200	29.9700	31.0000	-10.843%	26	1,316	+19.258%
2025-11-05	34.8900	34.8900	34.7700	34.7700	+4.824%	2	1,315	+6.327%
2025-11-04	33.6400	33.6400	33.1700	33.1700	-10.977%	7	1,314	+11.456%
2025-11-03	37.2100	37.4600	36.7500	37.2600	-1.973%	15	1,302	-0.778%
2025-10-31	36.9400	38.0100	36.4400	38.0100	+5.613%	25	1,302	-2.736%
2025-10-30	37.7600	37.7600	35.9900	35.9900	-5.958%	16	1,321	+2.723%
2025-10-29	40.0100	40.0100	37.8000	38.2700	+3.713%	41	1,316	-3.397%
2025-10-28	37.1300	37.3200	36.9000	36.9000	+0.463%	84	1,342	+0.190%
2025-10-27	34.6900	36.7300	34.6900	36.7300	+14.674%	70	1,324	+0.653%
2025-10-24	31.0000	32.0800	31.0000	32.0300	+8.393%	23	1,324	+15.423%
2025-10-23	28.1100	29.5500	28.1100	29.5500	+10.840%	37	1,327	+25.110%
2025-10-22	26.9200	27.2400	26.5600	26.6600	-9.351%	6	1,309	+38.672%
2025-10-21	29.4100	29.4100	29.4100	29.4100	+0.754%	1	1,305	+25.706%
2025-10-20	28.7300	29.2000	28.7300	29.1900	+6.378%	12	1,305	+26.653%
2025-10-17	26.0000	27.4400	26.0000	27.4400	+4.693%	5	1,312	+34.730%
2025-10-16	26.5000	26.6000	26.2100	26.2100	-6.493%	3	1,313	+41.053%
2025-10-15	29.3900	29.3900	27.9900	28.0300	+16.987%	6	1,313	+31.894%
2025-10-14	23.9600	23.9600	23.9600	23.9600	-10.996%	1	1,313	+54.299%
2025-10-13	26.6200	26.9200	26.6200	26.9200	+9.032%	2	1,313	+37.333%
2025-10-10	27.6200	27.6200	24.6900	24.6900	-17.755%	42	1,312	+49.737%
2025-10-09	31.7600	31.7600	30.0200	30.0200	-4.334%	10	1,353	+23.151%
2025-10-08	29.8300	31.5500	29.8300	31.3800	+6.517%	29	1,346	+17.814%
2025-10-07	31.1500	31.1500	29.4600	29.4600	-4.008%	6	1,356	+25.492%
2025-10-06	30.6500	30.7800	30.6500	30.6900	+2.883%	33	1,356	+20.463%
2025-10-03	30.0100	30.0100	29.8300	29.8300	+4.046%	34	1,326	+23.936%
2025-10-02	29.4500	29.4500	28.6000	28.6700	+4.179%	33	1,357	+28.950%
2025-09-30	26.1500	27.5200	25.5700	27.5200	+4.758%	39	1,354	+34.339%
2025-09-29	26.3600	26.9000	26.0500	26.2700	+3.588%	158	1,364	+40.731%
2025-09-26	25.2700	25.3600	24.2800	25.3600	+2.052%	25	1,333	+45.781%
2025-09-25	24.6500	24.8500	24.6500	24.8500	-5.800%	2	1,321	+48.773%
2025-09-24	26.3800	26.3800	26.3800	26.3800	-2.224%	2	1,321	+40.144%
2025-09-23	28.7900	28.7900	26.9800	26.9800	-4.631%	2	1,320	+37.027%
2025-09-22	26.7800	28.2900	26.7800	28.2900	+9.354%	4	1,318	+30.682%
2025-09-19	25.1100	25.9600	24.8700	25.8700	+3.068%	170	1,315	+42.907%
2025-09-18	25.0600	25.1000	24.8300	25.1000	+8.470%	16	1,235	+47.291%
2025-09-17	23.5600	23.5700	23.1400	23.1400	-3.744%	79	1,228	+59.767%
2025-09-16	24.2000	24.2000	23.9000	24.0400	+2.211%	8	1,228	+53.785%
2025-09-15	23.1100	23.9500	23.1100	23.5200	+5.613%	14	1,226	+57.185%
2025-09-12	22.2700	22.2700	22.2700	22.2700	-0.492%	1	1,219	+66.008%
2025-09-11	21.7600	22.3800	21.7600	22.3800	+10.792%	74	1,219	+65.192%
2025-09-10	20.1500	20.2000	20.1500	20.2000	+6.596%	3	1,218	+83.020%
2025-09-09	18.6400	19.0300	18.6400	18.9500	+4.812%	153	1,217	+95.092%
2025-09-08	18.3100	18.3100	18.0800	18.0800	-7.802%	28	1,192	+104.480%
2025-09-05	19.5000	19.6100	19.4600	19.6100	+5.943%	1,000	1,164	+88.526%
2025-09-04	17.3600	18.5100	17.3600	18.5100	+6.932%	16	2,142	+99.730%
2025-09-03	17.3100	17.3100	17.3100	17.3100	+9.349%	5	2,134	+113.576%
2025-09-02	15.8100	15.8300	14.7700	15.8300	-10.615%	1,002	2,129	+133.544%
2025-08-29	18.3100	18.3100	17.5000	17.7100	-8.711%	20	1,597	+108.752%
2025-08-28	18.4100	19.4000	18.3600	19.4000	+3.027%	1,017	1,597	+90.567%
2025-08-27	18.3000	18.8300	18.3000	18.8300	+5.078%	48	1,677	+96.336%
2025-08-26	17.5400	17.9200	17.5400	17.9200	+2.166%	27	1,640	+106.306%
2025-08-25	17.5400	17.5400	17.5400	17.5400	-4.101%	1	1,629	+110.775%
2025-08-22	18.3100	18.3100	18.2900	18.2900	+16.053%	20	1,629	+102.132%
2025-08-21	16.0200	16.8500	15.7600	15.7600	-2.596%	73	1,631	+134.581%
2025-08-20	15.4800	16.1800	15.4100	16.1800	-13.244%	1,085	1,561	+128.492%
2025-08-15	18.8200	18.8200	18.6500	18.6500	-2.151%	3	556	+98.231%
2025-08-14	18.8400	19.1000	18.8400	19.0600	+1.599%	5	555	+93.966%
2025-08-13	18.8800	19.1900	18.7400	18.7600	+4.280%	1,046	553	+97.068%
2025-08-12	17.5200	17.9900	17.5200	17.9900	+12.578%	64	1,529	+105.503%
2025-08-11	16.3000	16.3000	15.9800	15.9800	-0.991%	3	1,484	+131.352%
2025-08-08	15.6800	16.4700	15.6800	16.1400	+3.065%	9	1,482	+129.058%
2025-08-07	15.6200	15.6600	15.5900	15.6600	+5.455%	1,003	1,476	+136.079%
2025-08-06	14.2900	14.8500	14.2900	14.8500	+6.681%	24	475	+148.956%
2025-08-05	13.9200	13.9200	13.9200	13.9200	-1.834%	37	475	+165.589%
2025-08-04	14.1300	14.2600	14.0000	14.1800	+14.263%	85	453	+160.719%
2025-08-01	12.9100	13.1300	12.2000	12.4100	-22.534%	14	388	+197.905%
2025-07-31	16.0200	16.0200	16.0200	16.0200	+0.062%	6	384	+130.774%
2025-07-30	16.0100	16.0100	16.0100	16.0100	-9.650%	1	378	+130.918%
2025-07-29	17.7200	17.7200	17.7200	17.7200	+3.808%	1	377	+108.634%
2025-07-28	17.7300	17.7300	17.0700	17.0700	-1.043%	14	377	+116.579%
2025-07-25	17.2500	17.2500	17.2500	17.2500	-1.316%	1	370	+114.319%
2025-07-24	17.5800	17.5800	17.4800	17.4800	+4.296%	6	369	+111.499%
2025-07-23	16.5700	16.7600	16.5700	16.7600	+7.712%	2	363	+120.585%
2025-07-18	15.5600	15.5600	15.5600	15.5600	+1.105%	1	363	+137.596%
2025-07-17	15.3000	15.5200	15.3000	15.3900	+7.322%	21	362	+140.221%
2025-07-16	14.0700	14.3400	14.0700	14.3400	+0.844%	357	345	+157.810%
2025-07-15	14.2200	14.2200	14.2200	14.2200	-2.736%	1	48	+159.986%
2025-07-14	14.6200	14.6200	14.6200	14.6200	+0.689%	6	47	+152.873%
2025-07-11	14.5200	14.5200	14.5200	14.5200	-0.412%	27	41	+154.614%
2025-07-09	14.5800	14.5800	14.5800	14.5800	+5.806%	2	14	+153.567%
2025-07-08	13.7500	13.7800	13.7500	13.7800	-11.154%	5	13	+168.287%
2025-07-03	15.4200	15.5100	15.4200	15.5100	+15.488%	2	9	+138.362%
2025-07-02	12.8100	13.4300	12.8100	13.4300	+4.351%	3	9	+175.279%
2025-07-01	12.6200	12.8700	12.6200	12.8700	+15.842%	3	8	+187.257%
2025-06-27	11.1100	11.1100	11.1100	11.1100	+2.114%	5	7	+232.763%
2025-06-26	10.8800	10.8800	10.8800	10.8800	+11.475%	1	2	+239.798%
2025-06-25	9.7600	9.7600	9.7600	9.7600	0.000%	1	1	+278.791%

.dark-mode .MFRZxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFRZxL{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C715SPY Sep 18 2026 715.00 Call (SPY260918C00715000)option OPRA

SPY20260918C715
SPY Sep 18 2026 715.00 Call (SPY260918C00715000)
option OPRA