Dark

SPY20260918C705
SPY Sep 18 2026 705.00 Call (SPY260918C00705000)
option OPRA

EOD

Jul 27, 2026

45.45-6.269%(-3.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	44.2900	45.4500	44.2900	45.4500	-6.269%	2	8,832	0.000%
2026-07-24	48.4900	48.4900	48.4900	48.4900	+7.279%	1	8,833	-6.269%
2026-07-23	46.3600	46.3600	45.0800	45.2000	-15.609%	16	8,832	+0.553%
2026-07-22	53.5000	54.1900	53.5000	53.5600	+0.019%	6	8,846	-15.142%
2026-07-21	52.6900	53.5500	52.2800	53.5500	+5.103%	5	8,850	-15.126%
2026-07-20	50.9500	50.9500	50.9500	50.9500	+0.831%	1	8,851	-10.795%
2026-07-17	49.7500	53.5400	49.7500	50.5300	-8.510%	22	8,850	-10.053%
2026-07-16	57.4500	57.8800	55.2300	55.2300	-7.981%	26	8,836	-17.708%
2026-07-15	60.0200	60.0200	60.0200	60.0200	+4.147%	1	8,825	-24.275%
2026-07-14	57.6300	57.6300	57.6300	57.6300	+4.289%	1	8,824	-21.135%
2026-07-13	59.1600	59.2400	55.2600	55.2600	-9.276%	29	8,824	-17.752%
2026-07-10	60.8100	60.9100	60.8100	60.9100	+3.641%	2	8,806	-25.382%
2026-07-09	57.2000	58.7700	57.2000	58.7700	+14.405%	21	8,806	-22.665%
2026-07-08	51.0800	51.3700	51.0800	51.3700	-7.575%	3	8,785	-11.524%
2026-07-07	55.5800	55.5800	55.5800	55.5800	+6.741%	10	8,782	-18.226%
2026-07-02	58.4700	58.4700	52.0700	52.0700	-7.661%	114	8,902	-12.714%
2026-07-01	57.1800	57.1900	56.3900	56.3900	+8.945%	132	8,902	-19.401%
2026-06-29	50.9500	51.7600	50.9500	51.7600	+8.466%	11	9,034	-12.191%
2026-06-26	47.7200	47.7200	47.7200	47.7200	-4.579%	1	9,043	-4.757%
2026-06-25	46.0100	50.2900	46.0100	50.0100	-1.029%	501	9,043	-9.118%
2026-06-24	51.2000	51.2000	47.8000	50.5300	+1.507%	17	9,532	-10.053%
2026-06-23	50.6300	51.5000	48.9100	49.7800	-12.452%	33	9,528	-8.698%
2026-06-17	60.7400	60.7400	56.8600	56.8600	-8.907%	3	9,512	-20.067%
2026-06-16	62.4200	62.4200	62.4200	62.4200	-3.345%	6	9,512	-27.187%
2026-06-15	65.0000	65.0000	64.5800	64.5800	+17.739%	2	9,869	-29.622%
2026-06-12	54.3200	56.9300	52.8100	54.8500	+6.278%	355	9,869	-17.138%
2026-06-11	51.0000	51.6100	51.0000	51.6100	+13.603%	5	9,869	-11.936%
2026-06-10	48.1700	48.5800	45.4300	45.4300	-8.352%	25	9,864	+0.044%
2026-06-09	48.5000	49.5700	44.3200	49.5700	-10.362%	21	9,882	-8.311%
2026-06-08	56.1300	56.7700	55.3000	55.3000	+8.071%	28	9,882	-17.812%
2026-06-05	59.0300	59.0300	51.1700	51.1700	-26.076%	35	9,886	-11.178%
2026-06-04	66.1100	69.2200	66.1100	69.2200	+3.545%	56	9,865	-34.340%
2026-06-03	68.3000	68.6700	66.4400	66.8500	-5.739%	64	9,867	-32.012%
2026-06-02	71.0700	71.7600	70.4300	70.9200	+0.667%	42	9,923	-35.914%
2026-06-01	71.1100	71.1100	70.4500	70.4500	+4.448%	11	9,962	-35.486%
2026-05-29	68.8500	69.0900	67.4500	67.4500	-0.340%	57	9,973	-32.617%
2026-05-28	63.9000	67.9900	63.9000	67.6800	+6.549%	17	9,958	-32.846%
2026-05-27	63.5200	63.5200	63.5200	63.5200	+7.008%	2	9,961	-28.448%
2026-05-21	56.6800	59.3600	56.0900	59.3600	+2.468%	238	9,961	-23.433%
2026-05-20	57.1000	57.9300	57.1000	57.9300	+11.425%	16	9,961	-21.543%
2026-05-19	52.4200	55.5000	51.9900	51.9900	-4.693%	264	10,202	-12.579%
2026-05-18	57.8800	57.8800	53.4700	54.5500	-7.495%	365	10,202	-16.682%
2026-05-15	59.9900	60.9200	58.6400	58.9700	-9.430%	92	10,202	-22.927%
2026-05-14	66.0000	66.3000	65.1100	65.1100	+5.475%	42	10,295	-30.195%
2026-05-13	57.2500	61.7500	57.2500	61.7300	+7.077%	15	10,317	-26.373%
2026-05-12	54.3000	57.6500	53.3000	57.6500	-2.651%	14	10,317	-21.162%
2026-05-11	57.3100	59.2200	57.3100	59.2200	+4.334%	47	10,317	-23.252%
2026-05-08	55.4800	57.4000	55.4800	56.7600	+9.936%	43	10,332	-19.926%
2026-05-07	54.9400	55.8500	51.6300	51.6300	-6.025%	21	10,348	-11.970%
2026-05-06	50.8000	55.0900	50.6700	54.9400	+14.889%	59	10,345	-17.273%
2026-05-05	46.5400	47.8200	46.2900	47.8200	+11.651%	19	10,325	-4.956%
2026-05-04	44.2100	45.0800	42.7900	42.8300	-4.928%	38	10,330	+6.117%
2026-05-01	44.9100	47.0100	44.1900	45.0500	+1.808%	10	10,327	+0.888%
2026-04-30	41.0800	44.2500	41.0800	44.2500	+14.875%	29	10,327	+2.712%
2026-04-29	38.3500	38.5200	37.3800	38.5200	-1.960%	23	10,336	+17.991%
2026-04-28	39.7600	39.7600	38.3500	39.2900	-7.160%	59	10,359	+15.678%
2026-04-27	41.6900	42.3200	40.9700	42.3200	+1.171%	24	10,395	+7.396%
2026-04-24	39.3000	41.9600	38.7600	41.8300	+9.992%	35	10,396	+8.654%
2026-04-23	40.0100	40.6800	35.9800	38.0300	-5.020%	18	10,400	+19.511%
2026-04-22	38.3100	40.0400	38.3100	40.0400	+12.314%	96	10,421	+13.511%
2026-04-21	39.5200	39.5200	35.5100	35.6500	-6.968%	47	10,450	+27.489%
2026-04-20	38.6800	39.1600	37.8900	38.3200	-1.920%	23	10,450	+18.606%
2026-04-17	36.7600	40.4700	36.7600	39.0700	+17.716%	80	10,464	+16.330%
2026-04-16	33.2400	34.8300	32.4300	33.1900	+2.280%	113	10,558	+36.939%
2026-04-15	29.8200	32.4500	29.7900	32.4500	+13.224%	30	10,491	+40.062%
2026-04-14	25.2100	28.6600	25.2100	28.6600	+18.971%	2,985	10,511	+58.583%
2026-04-13	21.0000	24.0900	20.8600	24.0900	+11.528%	2,748	13,066	+88.667%
2026-04-10	22.2100	22.5000	21.3000	21.6000	-0.644%	180	11,741	+110.417%
2026-04-09	20.1700	22.2600	19.6400	21.7400	+9.798%	473	11,591	+109.062%
2026-04-08	20.1000	20.5800	19.3600	19.8000	+33.693%	408	11,136	+129.545%
2026-04-07	13.6300	14.9600	13.6300	14.8100	+0.543%	14	11,069	+206.887%
2026-04-06	14.4900	14.8400	14.0500	14.7300	+0.890%	4,235	11,066	+208.554%
2026-04-02	12.5600	14.7500	12.2500	14.6000	-2.990%	6,017	9,169	+211.301%
2026-04-01	14.8100	15.6400	14.5400	15.0500	+7.885%	4,185	9,169	+201.993%
2026-03-31	11.1300	13.9500	11.0800	13.9500	+44.560%	6,187	10,396	+225.806%
2026-03-30	11.6000	11.6900	9.4700	9.6500	-11.060%	5,943	6,296	+370.984%
2026-03-27	12.6100	12.6100	10.8500	10.8500	-18.787%	5,068	8,438	+318.894%
2026-03-26	15.0000	15.7400	13.3400	13.3600	-18.784%	66	5,771	+240.195%
2026-03-25	16.6500	17.2300	16.4500	16.4500	+2.365%	266	5,790	+176.292%
2026-03-24	15.8000	16.8300	15.6200	16.0700	-7.537%	81	5,793	+182.825%
2026-03-23	17.2500	18.4000	16.8900	17.3800	+14.117%	285	5,746	+161.507%
2026-03-20	16.8400	16.8400	15.0000	15.2300	-15.623%	523	5,578	+198.424%
2026-03-19	17.6900	18.0500	16.7500	18.0500	-2.538%	43	5,071	+151.801%
2026-03-18	21.3400	21.4600	18.5200	18.5200	-14.968%	2,781	5,038	+145.410%
2026-03-17	23.3300	23.3300	21.7800	21.7800	-0.684%	75	5,830	+108.678%
2026-03-16	22.4200	22.6700	21.4900	21.9300	+6.456%	30	5,778	+107.250%
2026-03-13	22.9200	23.8400	20.5900	20.6000	-7.871%	924	5,750	+120.631%
2026-03-12	23.8100	23.9500	22.3600	22.3600	-11.760%	2,567	6,187	+103.265%
2026-03-11	26.3000	27.2200	25.0500	25.3400	-6.287%	30	4,386	+79.361%
2026-03-10	25.7000	27.7400	25.2100	27.0400	+1.884%	82	4,369	+68.084%
2026-03-09	22.6000	27.1500	21.7400	26.5400	+3.429%	3,287	4,298	+71.251%
2026-03-06	25.2700	25.8900	24.2500	25.6600	-6.521%	672	5,430	+77.124%
2026-03-05	28.4900	29.3100	25.9700	27.4500	-7.357%	2,676	5,895	+65.574%
2026-03-04	27.9000	29.8900	27.4600	29.6300	+6.813%	38	3,311	+53.392%
2026-03-03	26.0500	28.0600	24.6800	27.7400	-8.328%	65	3,276	+63.843%
2026-03-02	29.0300	30.9500	29.0300	30.2600	+1.001%	38	3,235	+50.198%
2026-02-27	28.9000	29.9700	28.9000	29.9600	-3.851%	278	3,245	+51.702%
2026-02-26	30.2100	31.3200	29.6800	31.1600	-9.022%	381	2,975	+45.860%
2026-02-25	32.8300	34.3500	32.8300	34.2500	+8.799%	9	2,723	+32.701%
2026-02-24	30.2000	31.7100	30.2000	31.4800	+6.423%	74	2,723	+44.377%
2026-02-23	30.2800	30.3400	28.4700	29.5800	-9.624%	114	2,714	+53.651%
2026-02-20	32.0600	32.7300	31.4100	32.7300	+9.392%	25	2,740	+38.863%
2026-02-19	30.9400	31.2100	29.4800	29.9200	-5.615%	21	2,743	+51.905%
2026-02-18	32.3900	32.5300	30.4200	31.7000	+7.276%	34	2,752	+43.375%
2026-02-17	28.0800	30.4000	27.7800	29.5500	+1.477%	121	2,770	+53.807%
2026-02-13	30.0800	30.7300	29.1200	29.1200	-1.721%	182	2,667	+56.078%
2026-02-12	34.7800	34.7800	29.6300	29.6300	-17.557%	28	2,667	+53.392%
2026-02-11	33.9600	35.9400	33.9600	35.9400	+2.102%	4	2,646	+26.461%
2026-02-10	36.7400	36.7500	34.9300	35.2000	-4.348%	17	2,647	+29.119%
2026-02-09	37.1100	37.1100	36.5000	36.8000	+4.516%	74	2,638	+23.505%
2026-02-06	31.4200	35.2100	31.4200	35.2100	+24.329%	69	2,571	+29.083%
2026-02-05	28.7500	30.4700	28.3200	28.3200	-16.386%	153	2,535	+60.487%
2026-02-04	33.3800	33.9900	32.5400	33.8700	-0.645%	21	2,483	+34.190%
2026-02-03	36.3000	36.3000	32.4000	34.0900	-10.053%	121	2,499	+33.324%
2026-02-02	38.2600	38.3000	37.9000	37.9000	+7.032%	7	2,387	+19.921%
2026-01-30	36.8100	36.8100	34.0700	35.4100	+0.170%	9	2,387	+28.354%
2026-01-29	33.3000	35.3500	33.3000	35.3500	-7.991%	3	2,380	+28.571%
2026-01-28	39.2400	39.3900	38.4200	38.4200	-0.208%	4	2,378	+18.298%
2026-01-27	38.0400	38.5000	38.0400	38.5000	+3.439%	2	2,379	+18.052%
2026-01-26	37.2200	37.2200	37.2200	37.2200	+8.418%	1	2,379	+22.112%
2026-01-23	35.1100	35.1100	34.3300	34.3300	-3.187%	13	2,379	+32.391%
2026-01-22	33.9400	35.4600	33.9400	35.4600	+8.077%	6	2,390	+28.173%
2026-01-21	30.6200	34.2100	30.2600	32.8100	+10.995%	47	2,392	+38.525%
2026-01-20	32.5000	33.1800	29.5600	29.5600	-22.190%	40	2,402	+53.755%
2026-01-16	37.9900	37.9900	37.9900	37.9900	-2.913%	2	2,391	+19.637%
2026-01-15	39.0800	39.1600	38.7500	39.1300	+9.180%	20	2,391	+16.151%
2026-01-14	35.2800	35.8500	34.6700	35.8400	-4.222%	14	2,391	+26.814%
2026-01-13	37.4200	37.4200	37.4200	37.4200	-4.977%	1	2,386	+21.459%
2026-01-12	38.3000	39.6800	38.3000	39.3800	+0.434%	25	2,385	+15.414%
2026-01-09	38.3700	39.2100	38.1800	39.2100	+8.225%	3	2,374	+15.914%
2026-01-08	36.3600	36.3600	36.2200	36.2300	-2.764%	18	2,373	+25.449%
2026-01-07	38.2000	39.2500	37.2600	37.2600	-1.010%	24	2,358	+21.981%
2026-01-06	36.8500	37.6400	36.7200	37.6400	+5.790%	9	2,341	+20.749%
2026-01-05	35.7000	36.1600	35.5800	35.5800	+8.080%	16	2,348	+27.740%
2026-01-02	33.8000	33.8000	31.4200	32.9200	-0.604%	30	2,357	+38.062%
2025-12-31	34.5800	34.5800	33.0400	33.1200	-7.097%	94	2,321	+37.228%
2025-12-30	35.2100	35.9100	35.2100	35.6500	-1.628%	13	2,321	+27.489%
2025-12-29	35.9700	36.9300	35.1800	36.2400	-3.745%	65	2,323	+25.414%
2025-12-26	37.8400	37.8400	37.6000	37.6500	+4.671%	4	2,317	+20.717%
2025-12-23	34.9700	35.9700	34.9700	35.9700	+4.321%	16	2,313	+26.355%
2025-12-22	33.9200	34.7600	33.8500	34.4800	+5.929%	43	2,309	+31.816%
2025-12-19	32.6800	33.0600	32.5400	32.5500	+5.068%	25	2,322	+39.631%
2025-12-18	32.4400	32.4400	30.5000	30.9800	+7.383%	15	2,302	+46.708%
2025-12-17	29.4700	29.4700	28.8400	28.8500	-12.866%	7	2,299	+57.539%
2025-12-16	31.1500	33.1100	31.1500	33.1100	-3.300%	7	2,294	+37.270%
2025-12-15	34.2900	34.4200	33.9900	34.2400	-0.465%	115	2,288	+32.739%
2025-12-12	35.4900	35.4900	34.4000	34.4000	-10.417%	92	2,386	+32.122%
2025-12-11	37.2900	38.4000	37.2900	38.4000	-3.469%	4	2,290	+18.359%
2025-12-10	37.1600	39.7800	37.1600	39.7800	+4.933%	3	2,290	+14.253%
2025-12-09	38.1800	38.1800	37.9100	37.9100	+2.404%	3	2,291	+19.889%
2025-12-08	38.5900	38.5900	36.8500	37.0200	-5.320%	112	2,290	+22.771%
2025-12-05	39.4100	40.2000	38.5600	39.1000	+2.356%	10	2,200	+16.240%
2025-12-04	38.0900	38.4300	37.6400	38.2000	+2.468%	5	2,195	+18.979%
2025-12-03	37.2800	37.2800	37.2800	37.2800	-0.719%	1	2,192	+21.915%
2025-12-02	37.1700	37.5600	37.1700	37.5500	+2.484%	5	2,193	+21.039%
2025-12-01	37.1000	37.7300	36.6300	36.6400	-3.604%	111	2,189	+24.045%
2025-11-28	37.7400	38.4400	37.7400	38.0100	-0.262%	309	2,147	+19.574%
2025-11-26	36.1800	38.1100	36.1500	38.1100	+10.368%	14	1,837	+19.260%
2025-11-25	32.3500	34.5300	32.3500	34.5300	+6.706%	17	1,837	+31.625%
2025-11-24	31.3100	32.9100	31.3000	32.3600	+6.728%	11	1,831	+40.451%
2025-11-21	27.2800	30.3200	27.2400	30.3200	+13.643%	3	1,820	+49.901%
2025-11-20	32.5800	32.5800	26.6800	26.6800	-12.525%	19	1,821	+70.352%
2025-11-19	30.8400	32.5400	30.5000	30.5000	-1.898%	4	1,803	+49.016%
2025-11-18	29.6800	31.9400	29.6800	31.0900	-1.583%	14	1,802	+46.188%
2025-11-17	35.4100	35.4100	31.5900	31.5900	-12.445%	6	1,790	+43.875%
2025-11-14	31.9900	37.1600	31.9900	36.0800	+0.194%	256	1,787	+25.970%
2025-11-13	37.4400	37.4400	35.8900	36.0100	-12.809%	248	1,548	+26.215%
2025-11-12	42.4500	42.4500	41.3000	41.3000	+2.660%	4	1,307	+10.048%
2025-11-11	39.6000	40.2300	39.1300	40.2300	-0.716%	6	1,308	+12.975%
2025-11-10	38.6200	40.6000	38.6200	40.5200	+18.065%	11	1,304	+12.167%
2025-11-07	32.3400	34.3200	31.1800	34.3200	-3.160%	136	1,295	+32.430%
2025-11-06	37.3100	37.3200	35.4400	35.4400	-11.753%	31	1,168	+28.245%
2025-11-05	39.7500	40.3200	39.7500	40.1600	+3.826%	3	1,164	+13.172%
2025-11-04	40.4600	40.4600	38.4800	38.6800	-9.774%	31	1,165	+17.503%
2025-11-03	42.5800	42.8700	42.3300	42.8700	-0.302%	3	1,159	+6.018%
2025-10-31	42.4700	43.4100	42.4700	43.0000	+4.750%	7	1,159	+5.698%
2025-10-30	41.7100	41.7100	41.0500	41.0500	-8.839%	5	1,157	+10.719%
2025-10-29	45.8700	45.8700	45.0300	45.0300	+0.761%	127	1,155	+0.933%
2025-10-28	43.1600	44.6900	42.6300	44.6900	+5.550%	84	1,216	+1.701%
2025-10-27	40.0000	42.3400	40.0000	42.3400	+13.421%	12	1,125	+7.345%
2025-10-24	37.2100	37.5300	37.2100	37.3300	+12.338%	42	1,125	+21.752%
2025-10-23	33.1900	33.3800	33.1900	33.2300	+5.693%	4	1,141	+36.774%
2025-10-22	32.1700	32.1700	31.4400	31.4400	-9.028%	3	1,138	+44.561%
2025-10-21	34.6800	34.7500	34.5600	34.5600	+0.029%	3	1,136	+31.510%
2025-10-20	34.2500	34.5500	34.2500	34.5500	+10.383%	45	1,136	+31.548%
2025-10-16	34.6900	34.6900	31.3000	31.3000	-4.718%	21	1,152	+45.208%
2025-10-15	33.4100	33.4100	32.4700	32.8500	+4.885%	11	1,166	+38.356%
2025-10-14	31.2600	32.7600	31.2600	31.3200	-0.032%	7	1,172	+45.115%
2025-10-13	30.8500	31.3300	30.8500	31.3300	-0.508%	2	1,173	+45.069%
2025-10-10	36.6700	36.6700	31.4900	31.4900	-13.059%	4	1,172	+44.332%
2025-10-09	36.2000	36.2900	36.2000	36.2200	-1.549%	191	1,171	+25.483%
2025-10-08	36.2600	36.8000	36.2600	36.7900	+7.447%	82	993	+23.539%
2025-10-07	35.7600	35.7600	33.8600	34.2400	-4.783%	78	964	+32.739%
2025-10-06	35.7400	35.9900	35.7400	35.9600	-0.250%	107	983	+26.390%
2025-10-03	36.2800	36.2800	36.0500	36.0500	+6.123%	30	906	+26.075%
2025-10-02	33.5400	33.9700	33.2800	33.9700	+1.342%	45	877	+33.795%
2025-10-01	32.8300	33.5300	32.8300	33.5200	+9.221%	29	921	+35.591%
2025-09-30	30.4800	30.6900	30.4800	30.6900	-0.583%	2	950	+48.094%
2025-09-29	31.1600	31.1600	30.7900	30.8700	+2.695%	31	949	+47.230%
2025-09-26	29.3400	30.0600	29.3400	30.0600	+6.558%	11	919	+51.198%
2025-09-25	28.6400	29.3400	28.2100	28.2100	-8.646%	6	921	+61.113%
2025-09-24	31.7600	31.7600	30.8800	30.8800	-3.167%	2	920	+47.183%
2025-09-23	32.9400	32.9400	31.8900	31.8900	-2.981%	2	918	+42.521%
2025-09-22	32.8700	32.8700	32.8700	32.8700	+7.524%	1	919	+38.272%
2025-09-19	30.4700	30.5700	30.4700	30.5700	+1.158%	36	919	+48.675%
2025-09-18	29.1400	30.2200	29.1400	30.2200	+14.340%	4	918	+50.397%
2025-09-17	28.5300	28.5300	26.4300	26.4300	-7.490%	66	921	+71.964%
2025-09-16	28.6000	28.6000	28.5400	28.5700	+0.776%	9	907	+59.083%
2025-09-15	28.1000	28.3500	28.1000	28.3500	+5.547%	12	899	+60.317%
2025-09-11	25.3100	26.8700	25.3100	26.8600	+11.222%	5	902	+69.211%
2025-09-10	24.4000	24.9100	24.0500	24.1500	+6.858%	10	901	+88.199%
2025-09-09	22.6000	22.6000	22.6000	22.6000	+4.678%	2	901	+101.106%
2025-09-05	23.3400	23.3400	21.4100	21.5900	+4.501%	14	901	+110.514%
2025-09-04	20.6600	20.6600	20.6600	20.6600	+4.081%	2	888	+119.990%
2025-09-03	20.7800	20.7800	19.8100	19.8500	+2.743%	12	888	+128.967%
2025-09-02	18.9000	19.5600	18.3200	19.3200	-9.846%	25	880	+135.248%
2025-08-29	22.3200	22.3200	21.4000	21.4300	-8.809%	100	826	+112.086%
2025-08-28	23.0100	23.5000	22.5000	23.5000	+3.070%	47	826	+93.404%
2025-08-27	22.0000	22.8300	22.0000	22.8000	+8.520%	31	789	+99.342%
2025-08-26	21.0900	21.0900	21.0100	21.0100	-2.188%	2	758	+116.326%
2025-08-25	21.7100	21.7700	21.4800	21.4800	+13.651%	49	758	+111.592%
2025-08-21	19.2900	19.2900	18.9000	18.9000	-2.527%	24	750	+140.476%
2025-08-20	19.9200	19.9200	18.3900	19.3900	-3.628%	127	726	+134.399%
2025-08-19	20.5000	20.5000	20.1200	20.1200	-8.794%	7	657	+125.895%
2025-08-18	22.1300	22.1300	22.0600	22.0600	-2.216%	27	651	+106.029%
2025-08-15	23.1000	23.1000	22.2800	22.5600	-1.828%	72	624	+101.463%
2025-08-14	22.3400	22.9800	22.3400	22.9800	-0.087%	366	567	+97.781%
2025-08-13	22.8300	23.2700	22.8300	23.0000	+5.942%	16	236	+97.609%
2025-08-12	21.5500	21.7100	21.5500	21.7100	+8.496%	25	227	+109.351%
2025-08-11	20.0100	20.0100	20.0100	20.0100	+13.435%	12	202	+127.136%
2025-08-07	17.6400	17.6400	17.6400	17.6400	-3.817%	4	190	+157.653%
2025-08-06	17.5900	18.3400	17.1600	18.3400	+20.183%	33	186	+147.819%
2025-08-01	15.7000	15.7200	15.2600	15.2600	-24.975%	7	160	+197.837%
2025-07-29	21.4700	21.4700	20.3400	20.3400	-3.966%	2	159	+123.451%
2025-07-28	21.3400	21.3400	21.1800	21.1800	-1.397%	6	159	+114.589%
2025-07-25	21.2100	21.4800	21.2100	21.4800	+3.568%	3	159	+111.592%
2025-07-23	19.3900	20.7400	19.3800	20.7400	+9.331%	4	162	+119.142%
2025-07-22	18.9700	18.9700	18.9700	18.9700	-0.158%	6	161	+139.589%
2025-07-21	19.1300	19.5400	19.0000	19.0000	+3.205%	23	155	+139.211%
2025-07-18	18.4100	18.4100	18.4100	18.4100	-1.970%	7	136	+146.877%
2025-07-17	18.8900	18.8900	18.7800	18.7800	+8.304%	3	129	+142.013%
2025-07-15	18.5200	18.5200	17.3400	17.3400	-1.533%	5	128	+162.111%
2025-07-10	17.6100	17.6100	17.6100	17.6100	-0.733%	1	123	+158.092%
2025-07-09	17.7400	17.7400	17.7400	17.7400	+4.723%	1	122	+156.201%
2025-07-08	16.9400	16.9400	16.9400	16.9400	+0.954%	1	121	+168.300%
2025-07-07	18.0700	18.0700	16.7800	16.7800	-4.929%	3	120	+170.858%
2025-07-03	17.6500	17.6500	17.6500	17.6500	+7.360%	1	116	+157.507%
2025-07-02	15.6700	16.4400	15.5500	16.4400	+5.452%	4	116	+176.460%
2025-07-01	15.5900	15.5900	15.5900	15.5900	+1.497%	1	114	+191.533%
2025-06-30	15.3400	15.4100	15.3400	15.3600	+11.385%	17	113	+195.898%
2025-06-27	14.6100	14.6100	13.7900	13.7900	+1.997%	70	96	+229.587%
2025-06-26	13.5200	13.5200	13.5200	13.5200	0.000%	26	26	+236.169%

.dark-mode .NV8dky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NV8dky{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C705SPY Sep 18 2026 705.00 Call (SPY260918C00705000)option OPRA

SPY20260918C705
SPY Sep 18 2026 705.00 Call (SPY260918C00705000)
option OPRA