Dark

SPY20260918C695
SPY Sep 18 2026 695.00 Call (SPY260918C00695000)
option OPRA

EOD

Jul 27, 2026

53.62-0.335%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	53.6200	53.6200	53.6200	53.6200	-0.335%	1	8,615	0.000%
2026-07-24	53.9600	53.9600	53.8000	53.8000	-15.753%	7	8,615	-0.335%
2026-07-22	62.6400	63.8600	62.6400	63.8600	+4.415%	9	8,615	-16.035%
2026-07-20	61.1600	61.1600	61.1600	61.1600	+1.882%	1	8,619	-12.328%
2026-07-17	58.9000	60.1000	58.8800	60.0300	-11.760%	22	8,619	-10.678%
2026-07-16	67.6300	68.1600	67.3700	68.0300	+0.428%	62	8,629	-21.182%
2026-07-15	68.1500	68.1500	67.7400	67.7400	+1.104%	2	8,572	-20.844%
2026-07-13	67.0000	67.0000	67.0000	67.0000	-4.108%	1	8,572	-19.970%
2026-07-10	67.2800	69.8700	67.2800	69.8700	+3.419%	18	8,572	-23.257%
2026-07-09	67.0000	67.5600	67.0000	67.5600	+5.283%	3	8,571	-20.634%
2026-07-07	66.0000	66.4200	63.1300	64.1700	+4.784%	96	8,572	-16.441%
2026-07-02	62.5700	62.5700	61.1300	61.2400	-7.702%	7	8,486	-12.443%
2026-07-01	66.3500	66.3500	66.3500	66.3500	+3.092%	13	8,486	-19.186%
2026-06-30	61.3800	65.0300	61.3800	64.3600	+5.508%	69	8,486	-16.687%
2026-06-29	61.0000	61.0000	61.0000	61.0000	+9.437%	1	8,535	-12.098%
2026-06-26	55.7400	55.7400	55.7400	55.7400	-5.908%	1	8,535	-3.803%
2026-06-25	59.2400	59.2400	59.2400	59.2400	+7.611%	7	8,536	-9.487%
2026-06-24	58.5300	62.0000	55.0500	55.0500	-4.244%	13	8,529	-2.598%
2026-06-23	61.0400	61.0400	57.4100	57.4900	-12.323%	14	8,528	-6.732%
2026-06-22	66.7500	66.7500	65.5700	65.5700	-3.275%	2	8,533	-18.225%
2026-06-18	67.4600	67.7900	67.4600	67.7900	+7.382%	5	8,511	-20.903%
2026-06-17	69.5400	69.7200	63.1300	63.1300	-11.022%	68	8,511	-15.064%
2026-06-16	71.9800	72.0700	70.9500	70.9500	-3.574%	12	8,511	-24.426%
2026-06-15	72.0100	73.5800	71.6900	73.5800	+17.690%	13	8,545	-27.127%
2026-06-12	62.5200	62.5200	62.5200	62.5200	+2.593%	10	8,545	-14.235%
2026-06-11	55.4400	60.9400	51.9800	60.9400	+14.484%	132	8,545	-12.012%
2026-06-10	57.3700	57.3700	53.1800	53.2300	-9.963%	35	8,451	+0.733%
2026-06-09	63.2500	63.2500	56.0000	59.1200	-5.423%	22	8,447	-9.303%
2026-06-08	64.3300	64.3300	62.4500	62.5100	-6.212%	22	8,469	-14.222%
2026-06-05	70.5100	71.8200	66.6500	66.6500	-14.354%	58	8,469	-19.550%
2026-06-04	74.2900	77.8200	74.2900	77.8200	+3.223%	70	8,468	-31.097%
2026-06-03	76.8000	77.6500	74.7400	75.3900	-5.277%	28	8,509	-28.877%
2026-06-02	78.4400	80.4400	78.4400	79.5900	+4.080%	50	8,533	-32.630%
2026-06-01	76.2800	77.3300	75.4100	76.4700	-1.176%	5	8,579	-29.881%
2026-05-29	77.0700	77.5900	77.0500	77.3800	+1.937%	35	8,578	-30.706%
2026-05-28	74.8000	76.2400	74.8000	75.9100	+5.827%	23	8,603	-29.364%
2026-05-27	71.8900	72.1300	71.7300	71.7300	-0.333%	20	8,615	-25.247%
2026-05-26	71.3700	71.9700	71.3700	71.9700	+1.011%	6	8,626	-25.497%
2026-05-22	71.2500	71.2500	71.2500	71.2500	+6.566%	4	8,627	-24.744%
2026-05-21	63.4000	66.8600	63.4000	66.8600	+0.951%	164	8,627	-19.803%
2026-05-20	65.1700	66.2300	65.1700	66.2300	+10.017%	2	8,627	-19.040%
2026-05-19	60.0500	61.1700	59.7000	60.2000	-6.551%	35	8,664	-10.930%
2026-05-18	64.0400	64.6600	63.5900	64.4200	-1.574%	4	8,664	-16.765%
2026-05-15	66.4200	68.7900	65.4500	65.4500	-9.898%	68	8,664	-18.075%
2026-05-14	74.9000	74.9000	72.6400	72.6400	+4.143%	5	8,616	-26.184%
2026-05-13	64.3800	69.7500	64.3800	69.7500	+7.855%	12	8,619	-23.125%
2026-05-12	64.1400	64.6700	61.0300	64.6700	-2.414%	113	8,619	-17.087%
2026-05-11	64.8300	67.5500	64.8300	66.2700	+2.316%	101	8,619	-19.089%
2026-05-08	63.2800	65.5300	63.2800	64.7700	+7.914%	12	8,534	-17.215%
2026-05-07	63.8400	63.8400	59.5500	60.0200	-1.477%	38	8,535	-10.663%
2026-05-06	58.4700	60.9700	58.4700	60.9200	+11.006%	13	8,532	-11.983%
2026-05-05	53.0400	54.8800	53.0400	54.8800	+9.366%	46	8,532	-2.296%
2026-05-04	51.8500	51.8500	49.9200	50.1800	-5.765%	42	8,526	+6.855%
2026-05-01	53.2400	53.9700	52.5800	53.2500	+5.760%	65	8,521	+0.695%
2026-04-30	45.5700	50.3500	45.5700	50.3500	+12.238%	28	8,521	+6.495%
2026-04-29	45.4000	45.8600	44.8100	44.8600	-2.095%	14	8,517	+19.527%
2026-04-28	46.7500	47.0100	45.2800	45.8200	-7.528%	11	8,524	+17.023%
2026-04-27	48.4400	49.6600	48.1900	49.5500	+1.122%	217	8,519	+8.214%
2026-04-24	46.1500	49.1100	45.9200	49.0000	+4.078%	20	8,318	+9.429%
2026-04-23	48.2100	48.2100	47.0800	47.0800	+0.149%	8	8,313	+13.891%
2026-04-22	46.5100	47.0100	46.2100	47.0100	+5.617%	33	8,310	+14.061%
2026-04-21	44.3500	44.5100	43.4200	44.5100	-2.817%	11	8,317	+20.467%
2026-04-20	46.0000	46.0000	44.9800	45.8000	-1.357%	13	8,317	+17.074%
2026-04-17	43.8700	47.4800	43.8700	46.4300	+15.728%	41	8,317	+15.486%
2026-04-16	39.9500	41.4700	38.8300	40.1200	+2.872%	64	8,316	+33.649%
2026-04-15	35.9000	39.3200	35.6500	39.0000	+10.764%	212	8,324	+37.487%
2026-04-14	31.7700	35.5000	31.7700	35.2100	+16.628%	69	8,455	+52.286%
2026-04-13	26.7200	30.1900	26.4300	30.1900	+11.238%	2,088	8,472	+77.608%
2026-04-10	28.0600	28.1900	26.9500	27.1400	-1.129%	316	10,026	+97.568%
2026-04-09	25.7300	27.9500	25.0600	27.4500	+7.732%	995	9,817	+95.337%
2026-04-08	25.6600	26.3600	24.7200	25.4800	+25.332%	2,952	10,401	+110.440%
2026-04-07	18.4200	20.3300	17.6900	20.3300	+5.010%	92	8,115	+163.748%
2026-04-06	19.1400	19.5000	18.5100	19.3600	+2.326%	55	8,113	+176.963%
2026-04-02	16.5000	20.0800	16.2000	18.9200	-1.816%	601	8,019	+183.404%
2026-04-01	19.0000	20.2400	18.8300	19.2700	+6.937%	373	8,019	+178.256%
2026-03-31	14.7500	18.0200	14.7500	18.0200	+37.139%	5,720	8,012	+197.558%
2026-03-30	15.0800	15.0800	12.6000	13.1400	-6.076%	5,197	8,505	+308.067%
2026-03-27	15.8600	16.1100	13.9900	13.9900	-19.966%	261	3,591	+283.274%
2026-03-26	20.4100	20.4100	17.4800	17.4800	-18.165%	78	3,380	+206.751%
2026-03-25	22.7000	22.7000	21.0000	21.3600	+3.039%	294	3,376	+151.030%
2026-03-24	19.7900	21.2500	19.5400	20.7300	-1.286%	2,789	3,265	+158.659%
2026-03-23	22.0300	23.8900	21.0000	21.0000	+10.063%	2,831	5,405	+155.333%
2026-03-20	20.7000	20.9300	19.0000	19.0800	-15.613%	195	2,947	+181.027%
2026-03-19	22.5600	23.1000	21.1900	22.6100	-4.680%	2,603	2,910	+137.152%
2026-03-18	26.3000	26.6600	23.6100	23.7200	-11.756%	2,825	4,519	+126.054%
2026-03-17	27.7000	27.8900	26.8800	26.8800	-0.260%	66	2,181	+99.479%
2026-03-16	27.6300	27.9800	26.6100	26.9500	+7.157%	38	2,142	+98.961%
2026-03-13	28.2000	29.1800	25.1500	25.1500	-8.312%	183	2,111	+113.201%
2026-03-12	29.1000	29.1000	27.4300	27.4300	-10.330%	161	2,031	+95.479%
2026-03-11	32.3100	32.8800	30.5900	30.5900	-5.557%	164	1,921	+75.286%
2026-03-10	31.1200	33.8300	30.7800	32.3900	+1.282%	83	1,771	+65.545%
2026-03-09	27.7400	32.0000	26.1600	31.9800	+4.237%	145	1,732	+67.667%
2026-03-06	29.8200	31.5200	29.5100	30.6800	-7.757%	182	1,646	+74.772%
2026-03-05	33.4300	33.4300	32.8500	33.2600	-5.188%	33	1,486	+61.215%
2026-03-04	33.2800	35.5300	33.2800	35.0800	+3.695%	11	1,463	+52.851%
2026-03-03	31.0000	34.1300	29.7900	33.8300	-8.096%	131	1,471	+58.498%
2026-03-02	35.1500	37.5400	34.7400	36.8100	+0.822%	226	1,367	+45.667%
2026-02-27	35.6600	36.5100	34.7600	36.5100	-0.463%	98	1,178	+46.864%
2026-02-26	39.6400	39.6400	36.5900	36.6800	-9.655%	15	1,157	+46.183%
2026-02-25	39.4900	40.7300	39.4900	40.6000	+7.778%	38	1,153	+32.069%
2026-02-24	36.3900	37.6800	36.3900	37.6700	+8.841%	23	1,153	+42.341%
2026-02-23	39.1000	39.1000	34.6100	34.6100	-11.506%	11	1,132	+54.926%
2026-02-20	38.3000	39.2000	37.2600	39.1100	+8.428%	14	1,135	+37.100%
2026-02-19	35.7400	36.0700	35.6400	36.0700	-5.054%	3	1,140	+48.655%
2026-02-18	37.0400	38.6200	37.0000	37.9900	+7.014%	9	1,137	+41.142%
2026-02-17	33.0200	36.5200	33.0200	35.5000	+0.766%	90	1,137	+51.042%
2026-02-13	35.0200	36.9700	35.0200	35.2300	-1.344%	29	1,060	+52.200%
2026-02-12	42.9200	43.0000	35.7100	35.7100	-14.488%	47	1,060	+50.154%
2026-02-11	41.1500	42.3400	41.1500	41.7600	-1.857%	14	1,041	+28.400%
2026-02-10	42.8100	43.5700	42.5500	42.5500	-1.687%	7	1,040	+26.016%
2026-02-09	40.7500	43.5800	40.7500	43.2800	+5.049%	24	1,036	+23.891%
2026-02-06	37.3000	41.2000	37.3000	41.2000	+20.928%	17	1,036	+30.146%
2026-02-05	35.9400	35.9400	33.9300	34.0700	-14.526%	58	1,030	+57.382%
2026-02-04	41.3100	41.3100	38.4000	39.8600	+1.168%	12	996	+34.521%
2026-02-03	42.6500	42.8000	39.4000	39.4000	-11.061%	7	996	+36.091%
2026-02-02	43.5000	44.3000	43.5000	44.3000	+4.902%	7	991	+21.038%
2026-01-30	42.4200	42.5800	40.5900	42.2300	+0.261%	30	991	+26.971%
2026-01-29	44.7200	44.7200	40.7500	42.1200	-5.666%	13	986	+27.303%
2026-01-28	46.3400	46.3400	44.6500	44.6500	-0.822%	6	989	+20.090%
2026-01-27	44.7800	45.5000	44.7800	45.0200	+3.139%	11	990	+19.103%
2026-01-26	43.1700	43.6500	43.0800	43.6500	+6.881%	13	986	+22.841%
2026-01-23	40.4000	40.8400	40.4000	40.8400	-2.250%	3	980	+31.293%
2026-01-22	41.3100	41.7800	40.0500	41.7800	+8.632%	8	979	+28.339%
2026-01-21	36.0000	38.4600	36.0000	38.4600	+8.491%	2	978	+39.418%
2026-01-20	38.9000	38.9000	35.3000	35.4500	-18.562%	47	977	+51.255%
2026-01-16	44.5000	44.5000	43.5300	43.5300	-4.602%	16	972	+23.179%
2026-01-15	45.3700	45.7000	44.8500	45.6300	+6.364%	7	972	+17.510%
2026-01-14	42.4300	43.5500	40.8400	42.9000	-4.878%	48	970	+24.988%
2026-01-13	45.9000	45.9000	43.9000	45.1000	-1.679%	64	968	+18.891%
2026-01-12	43.7300	46.3600	43.7300	45.8700	+0.504%	28	955	+16.896%
2026-01-09	43.7400	45.6400	43.7400	45.6400	+6.985%	13	953	+17.485%
2026-01-08	42.6600	42.6600	42.6600	42.6600	-3.528%	10	959	+25.692%
2026-01-07	44.8500	45.1100	44.2200	44.2200	-0.405%	18	969	+21.257%
2026-01-06	43.7200	44.4000	43.7200	44.4000	+5.714%	5	959	+20.766%
2026-01-05	41.0900	42.4900	41.0900	42.0000	+11.170%	8	956	+27.667%
2026-01-02	37.7800	37.7800	37.7800	37.7800	-3.425%	1	956	+41.927%
2025-12-31	41.6500	41.6500	39.1200	39.1200	-6.613%	4	958	+37.065%
2025-12-30	42.1200	42.1600	41.8900	41.8900	-1.133%	9	958	+28.002%
2025-12-29	42.2400	42.3700	42.2400	42.3700	-3.573%	6	958	+26.552%
2025-12-26	43.7000	43.9400	43.6800	43.9400	-0.363%	27	953	+22.030%
2025-12-24	44.1000	44.1000	44.1000	44.1000	+4.875%	1	953	+21.587%
2025-12-23	42.0500	42.0500	42.0500	42.0500	+3.571%	12	953	+27.515%
2025-12-22	40.5200	40.6000	40.5200	40.6000	+4.693%	3	950	+32.069%
2025-12-19	38.1900	38.7800	38.1900	38.7800	+6.744%	3	949	+38.267%
2025-12-18	36.9100	38.4400	35.9500	36.3300	+5.918%	19	950	+47.592%
2025-12-17	36.0000	36.0000	34.2800	34.3000	-6.945%	115	950	+56.327%
2025-12-16	36.7500	37.1200	36.4500	36.8600	-6.825%	13	1,014	+45.469%
2025-12-15	41.2900	41.2900	39.5600	39.5600	-5.832%	14	1,018	+35.541%
2025-12-12	42.5000	42.5000	42.0000	42.0100	-8.555%	3	1,014	+27.636%
2025-12-11	45.9400	45.9400	45.9400	45.9400	-0.109%	1	1,011	+16.717%
2025-12-10	43.1000	46.0300	42.3400	45.9900	+7.003%	6	1,012	+16.591%
2025-12-08	43.4400	43.4400	42.9400	42.9800	-1.535%	7	1,006	+24.756%
2025-12-04	43.1400	43.6500	43.1400	43.6500	-1.445%	60	999	+22.841%
2025-12-02	43.2800	44.2900	43.2800	44.2900	+2.004%	3	1,014	+21.066%
2025-12-01	42.7400	43.4200	42.7400	43.4200	-0.344%	2	1,015	+23.491%
2025-11-26	41.9000	43.5700	41.9000	43.5700	+6.139%	2	1,014	+23.066%
2025-11-25	36.6800	41.0500	36.6100	41.0500	+8.226%	27	1,014	+30.621%
2025-11-24	36.8000	38.2200	36.4200	37.9300	+8.217%	141	1,032	+41.366%
2025-11-21	31.6900	36.0100	31.2500	35.0500	+10.324%	62	997	+52.981%
2025-11-20	40.9500	41.9900	31.7700	31.7700	-13.149%	59	971	+68.776%
2025-11-19	35.4200	37.8200	34.9500	36.5800	+2.926%	17	1,002	+46.583%
2025-11-18	36.7600	37.3300	33.6700	35.5400	-4.153%	84	1,001	+50.872%
2025-11-17	40.3000	41.1000	36.7300	37.0800	-10.174%	50	1,045	+44.606%
2025-11-14	37.1700	41.3100	37.1700	41.2800	-1.315%	7	1,002	+29.893%
2025-11-13	44.9000	44.9000	41.0400	41.8300	-11.881%	30	1,000	+28.186%
2025-11-12	48.3000	48.3000	47.4700	47.4700	+5.255%	35	1,027	+12.956%
2025-11-11	45.3200	45.3200	45.1000	45.1000	-2.865%	3	1,008	+18.891%
2025-11-10	44.5500	46.4300	44.4400	46.4300	+17.455%	9	1,008	+15.486%
2025-11-07	37.6800	39.7600	36.6000	39.5300	-4.030%	92	1,008	+35.644%
2025-11-06	42.3500	42.3500	40.1300	41.1900	-11.037%	12	986	+30.177%
2025-11-05	46.3000	46.3000	46.3000	46.3000	+4.775%	2	990	+15.810%
2025-11-04	44.7200	44.7200	44.1900	44.1900	-9.037%	6	988	+21.340%
2025-11-03	48.5900	48.5900	48.4000	48.5800	-0.103%	30	975	+10.375%
2025-10-31	49.6500	49.6500	48.6300	48.6300	+0.850%	28	975	+10.261%
2025-10-30	49.6300	49.6300	48.2100	48.2200	-4.798%	94	951	+11.199%
2025-10-29	51.5700	51.5700	48.6900	50.6500	-0.217%	113	859	+5.864%
2025-10-28	49.6500	51.5100	49.6500	50.7600	+5.486%	40	892	+5.634%
2025-10-27	45.8900	48.1200	45.8900	48.1200	+11.415%	173	1,022	+11.430%
2025-10-24	42.1900	43.4800	42.1900	43.1900	+6.800%	49	1,022	+24.149%
2025-10-23	38.7800	40.4400	38.7800	40.4400	+5.670%	10	1,015	+32.591%
2025-10-22	40.0600	40.0600	36.4400	38.2700	-4.754%	60	1,012	+40.110%
2025-10-21	39.7400	40.5300	39.7400	40.1800	+0.175%	380	1,002	+33.449%
2025-10-20	38.8100	40.4500	38.8100	40.1100	+7.678%	80	817	+33.682%
2025-10-17	37.5500	37.7700	35.5300	37.2500	+1.582%	85	792	+43.946%
2025-10-16	39.1500	39.7400	35.8600	36.6700	-2.809%	43	810	+46.223%
2025-10-15	38.8300	40.5400	35.6200	37.7300	+3.597%	47	832	+42.115%
2025-10-14	34.7500	37.8500	34.7500	36.4200	-0.573%	116	827	+47.227%
2025-10-13	35.6900	37.5200	35.4600	36.6300	+11.405%	140	849	+46.383%
2025-10-10	42.4900	42.4900	32.8800	32.8800	-19.727%	225	914	+63.078%
2025-10-09	41.5800	41.8600	40.6200	40.9600	-3.669%	170	1,076	+30.908%
2025-10-08	40.4700	42.5500	40.4700	42.5200	+6.915%	89	975	+26.105%
2025-10-07	40.3900	40.3900	39.4600	39.7700	-4.468%	87	970	+34.825%
2025-10-06	40.7400	41.9300	40.2900	41.6300	-0.928%	30	970	+28.801%
2025-10-03	40.5900	42.0600	40.5900	42.0200	+5.764%	13	983	+27.606%
2025-10-02	40.3000	40.3000	38.7800	39.7300	+0.557%	128	984	+34.961%
2025-10-01	37.0400	39.6100	37.0400	39.5100	+5.982%	79	1,108	+35.712%
2025-09-30	35.9800	37.2800	35.5400	37.2800	+2.165%	38	1,171	+43.830%
2025-09-29	36.5000	36.9800	36.0000	36.4900	+3.606%	28	1,144	+46.944%
2025-09-26	34.4900	35.3700	33.9900	35.2200	+4.666%	171	1,157	+52.243%
2025-09-25	34.5400	34.5400	33.2300	33.6500	-6.294%	15	1,167	+59.346%
2025-09-24	37.4600	37.4900	35.8100	35.9100	-3.571%	16	1,160	+49.318%
2025-09-23	39.1200	39.1600	37.1400	37.2400	-4.708%	18	1,154	+43.985%
2025-09-22	35.8900	39.1100	35.8900	39.0800	+6.340%	18	1,153	+37.206%
2025-09-19	35.1900	36.8900	34.8200	36.7500	+5.908%	710	1,150	+45.905%
2025-09-18	34.3500	35.2100	33.7500	34.7000	+6.638%	48	695	+54.524%
2025-09-17	32.8600	32.9000	31.5000	32.5400	-3.039%	7	658	+64.782%
2025-09-16	33.4900	33.5600	33.4900	33.5600	-1.294%	2	661	+59.774%
2025-09-15	33.5400	34.0000	33.3500	34.0000	+4.906%	25	660	+57.706%
2025-09-12	31.5800	32.4100	31.5800	32.4100	+10.201%	6	650	+65.443%
2025-09-10	29.7200	29.7200	29.4100	29.4100	+10.315%	3	650	+82.319%
2025-09-09	26.6600	26.6600	26.6600	26.6600	+2.895%	4	649	+101.125%
2025-09-05	28.3000	28.3000	25.9100	25.9100	+11.585%	6	649	+106.947%
2025-09-02	23.3700	23.7400	23.0300	23.2200	-10.486%	24	644	+130.922%
2025-08-29	26.7500	26.7500	25.7900	25.9400	-6.657%	78	606	+106.708%
2025-08-28	27.5700	27.7900	27.5200	27.7900	+1.646%	3	606	+92.947%
2025-08-27	26.4300	27.3900	26.4300	27.3400	+4.831%	12	606	+96.123%
2025-08-25	26.0300	26.0800	26.0300	26.0800	-1.955%	13	597	+105.598%
2025-08-22	26.3800	26.6000	26.3800	26.6000	+15.702%	80	589	+101.579%
2025-08-21	23.6000	23.6000	22.9900	22.9900	-0.217%	2	509	+133.232%
2025-08-20	22.4900	23.0400	22.4900	23.0400	-9.327%	2	509	+132.726%
2025-08-19	25.8500	25.8500	25.4100	25.4100	-3.896%	2	507	+111.019%
2025-08-18	26.4500	26.5000	26.4400	26.4400	-1.710%	26	507	+102.799%
2025-08-15	26.6800	27.1200	26.6800	26.9000	-1.321%	98	481	+99.331%
2025-08-14	27.3100	27.3100	26.7000	27.2600	+1.641%	55	393	+96.698%
2025-08-13	27.2500	27.7400	26.8200	26.8200	+3.075%	22	339	+99.925%
2025-08-12	23.8700	26.0200	23.8700	26.0200	+9.928%	28	320	+106.072%
2025-08-11	24.1300	24.1300	23.6700	23.6700	-0.546%	40	293	+126.531%
2025-08-08	23.4300	24.0300	23.2800	23.8000	+10.956%	52	265	+125.294%
2025-08-07	21.3800	21.4500	21.3800	21.4500	+3.373%	24	214	+149.977%
2025-08-05	20.8700	20.8900	20.7500	20.7500	+5.063%	27	190	+158.410%
2025-08-01	19.8200	19.8200	19.7500	19.7500	-16.526%	2	163	+171.494%
2025-07-31	23.6500	23.6600	23.6500	23.6600	-2.070%	21	162	+126.627%
2025-07-29	25.6600	25.6600	24.1600	24.1600	-3.783%	34	149	+121.937%
2025-07-28	25.1100	25.1100	25.1100	25.1100	-2.485%	67	120	+113.540%
2025-07-25	24.9500	25.7500	24.9500	25.7500	+3.873%	5	70	+108.233%
2025-07-23	23.2900	24.7900	23.2800	24.7900	+8.680%	42	68	+116.297%
2025-07-22	22.2000	22.8100	22.2000	22.8100	+0.264%	2	33	+135.072%
2025-07-21	22.9900	23.4700	22.7500	22.7500	+0.132%	9	32	+135.692%
2025-07-17	22.7200	22.7200	22.7200	22.7200	+6.918%	1	30	+136.004%
2025-07-15	22.2900	22.2900	21.2500	21.2500	-0.094%	13	30	+152.329%
2025-07-11	21.2700	21.2700	21.2700	21.2700	-3.186%	3	21	+152.092%
2025-07-10	21.2000	21.9700	21.2000	21.9700	+2.760%	2	20	+144.060%
2025-07-09	21.3800	21.3800	21.3800	21.3800	+4.497%	1	19	+150.795%
2025-07-08	20.4600	20.4600	20.4600	20.4600	-1.445%	1	18	+162.072%
2025-07-07	21.6900	21.6900	20.7600	20.7600	-6.486%	4	17	+158.285%
2025-07-03	21.2700	22.2000	21.2700	22.2000	+17.398%	2	11	+141.532%
2025-07-02	18.9100	18.9100	18.9100	18.9100	-0.158%	1	11	+183.554%
2025-07-01	18.9400	18.9400	18.9400	18.9400	+1.446%	1	10	+183.105%
2025-06-30	18.6700	18.6700	18.6700	18.6700	+11.863%	1	9	+187.199%
2025-06-26	16.6900	16.6900	16.6900	16.6900	+9.803%	2	8	+221.270%
2025-06-24	15.2200	15.2200	15.2000	15.2000	0.000%	6	6	+252.763%

.dark-mode .WxBhVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxBhVS{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C695SPY Sep 18 2026 695.00 Call (SPY260918C00695000)option OPRA

SPY20260918C695
SPY Sep 18 2026 695.00 Call (SPY260918C00695000)
option OPRA