Dark

SPY20260918C690
SPY Sep 18 2026 690.00 Call (SPY260918C00690000)
option OPRA

EOD

Sep 10, 2026

68.44-7.376%(-5.45)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	69.2900	70.5600	68.2200	68.4400	-7.376%	25	6,141	0.000%
2026-09-09	72.8200	73.9400	72.8200	73.8900	-5.184%	56	6,154	-7.376%
2026-09-08	79.0000	79.9800	77.9300	77.9300	-3.181%	69	6,193	-12.178%
2026-09-04	83.0900	83.0900	80.0200	80.4900	-4.099%	282	6,248	-14.971%
2026-09-03	80.8700	84.2600	80.8700	83.9300	+9.327%	18	6,248	-18.456%
2026-09-02	76.2300	76.7700	76.2300	76.7700	+5.613%	10	6,249	-10.851%
2026-09-01	73.6500	77.0000	72.6900	72.6900	-5.818%	66	6,259	-5.847%
2026-08-31	77.1800	77.1800	77.1800	77.1800	-4.998%	1	6,271	-11.324%
2026-08-28	84.0000	84.0500	81.2400	81.2400	-3.032%	5	6,272	-15.756%
2026-08-27	79.7700	83.8500	79.7700	83.7800	+8.439%	18	6,272	-18.310%
2026-08-26	78.2600	78.2600	77.2600	77.2600	-1.767%	6	6,283	-11.416%
2026-08-25	78.6500	78.6500	78.6500	78.6500	+3.528%	1	6,284	-12.982%
2026-08-24	76.0000	78.1600	75.9700	75.9700	-3.124%	11	6,285	-9.912%
2026-08-21	77.6000	79.3000	77.6000	78.4200	+0.979%	17	6,289	-12.726%
2026-08-20	79.3800	79.8600	77.6600	77.6600	-6.838%	25	6,286	-11.872%
2026-08-19	83.3600	83.3600	83.3600	83.3600	+3.194%	1	6,282	-17.898%
2026-08-18	82.3700	82.4200	80.7800	80.7800	-7.521%	4	6,283	-15.276%
2026-08-17	88.3600	88.3600	87.3500	87.3500	-2.304%	14	6,284	-21.649%
2026-08-14	91.3100	91.9200	89.1400	89.4100	-2.370%	9	6,272	-23.454%
2026-08-13	89.7800	92.6900	89.0000	91.5800	+6.254%	17	6,274	-25.268%
2026-08-12	87.0800	88.1300	86.1900	86.1900	+2.291%	4	6,288	-20.594%
2026-08-11	85.2800	85.2800	84.1700	84.2600	-3.004%	6	6,290	-18.775%
2026-08-10	86.9600	86.9600	86.8700	86.8700	-0.561%	5	6,294	-21.216%
2026-08-07	87.2500	87.3600	87.2500	87.3600	+4.062%	2	6,299	-21.658%
2026-08-06	84.7900	84.7900	83.9500	83.9500	-2.779%	2	6,299	-18.475%
2026-08-05	90.6700	91.0000	86.2800	86.3500	-1.797%	82	6,299	-20.741%
2026-08-04	80.8000	87.9300	80.8000	87.9300	+18.648%	12	6,304	-22.165%
2026-08-03	71.1800	74.1100	70.4800	74.1100	+11.662%	28	6,307	-7.651%
2026-07-31	57.2400	66.3700	57.2400	66.3700	+11.509%	14	6,320	+3.119%
2026-07-30	57.2500	59.5200	55.5300	59.5200	+14.089%	35	6,321	+14.987%
2026-07-29	54.7200	55.4100	52.1700	52.1700	-14.109%	9	6,324	+31.187%
2026-07-28	56.5400	60.7400	56.5400	60.7400	+3.723%	9	6,327	+12.677%
2026-07-24	58.4200	61.6400	58.4100	58.5600	+1.088%	128	6,326	+16.872%
2026-07-23	60.0000	60.0000	57.5800	57.9300	-13.653%	606	6,215	+18.143%
2026-07-22	67.0900	67.0900	67.0900	67.0900	+2.209%	1	6,705	+2.012%
2026-07-21	64.6000	65.6400	64.6000	65.6400	+3.943%	3	6,705	+4.266%
2026-07-20	65.8300	65.8300	63.1500	63.1500	-5.507%	7	6,703	+8.377%
2026-07-17	66.8300	66.8300	66.8300	66.8300	-8.440%	6	6,707	+2.409%
2026-07-16	72.9900	72.9900	72.9900	72.9900	-0.950%	1	6,701	-6.234%
2026-07-15	74.3500	74.3500	72.4500	73.6900	+5.907%	5	6,701	-7.124%
2026-07-13	69.5800	69.5800	69.5800	69.5800	+1.725%	1	6,701	-1.638%
2026-07-09	68.4000	68.4000	68.4000	68.4000	+3.668%	1	6,701	+0.058%
2026-07-08	65.2800	65.9800	62.8000	65.9800	-3.847%	13	6,701	+3.728%
2026-07-07	68.0000	70.0700	68.0000	68.6200	-4.972%	3	6,701	-0.262%
2026-07-06	70.8800	74.3300	70.8800	72.2100	+11.867%	16	6,700	-5.221%
2026-07-02	68.5700	68.5700	64.5500	64.5500	-7.468%	43	6,702	+6.026%
2026-07-01	71.1900	71.1900	69.7500	69.7600	+2.528%	102	6,702	-1.892%
2026-06-30	65.8600	68.0400	65.8600	68.0400	+5.390%	7	6,689	+0.588%
2026-06-29	64.6200	64.6800	64.5600	64.5600	+13.283%	4	6,689	+6.010%
2026-06-26	56.9900	56.9900	56.9900	56.9900	-5.222%	1	6,685	+20.091%
2026-06-25	57.9200	62.3200	57.9200	60.1300	-1.442%	8	6,685	+13.820%
2026-06-24	61.0100	61.0100	61.0100	61.0100	-2.431%	3	6,688	+12.178%
2026-06-23	63.7100	65.2900	62.5200	62.5300	-10.505%	14	6,688	+9.451%
2026-06-22	71.5400	71.5400	69.8700	69.8700	-2.918%	2	6,687	-2.047%
2026-06-18	72.1300	72.1300	71.9000	71.9700	+2.027%	8	6,689	-4.905%
2026-06-17	70.5400	70.5400	70.5400	70.5400	-6.197%	2	6,689	-2.977%
2026-06-16	75.2000	75.2000	75.2000	75.2000	-3.342%	2	6,689	-8.989%
2026-06-15	76.2000	78.9200	76.2000	77.8000	+16.922%	14	6,709	-12.031%
2026-06-12	66.3300	66.5400	66.1800	66.5400	+1.588%	44	6,709	+2.855%
2026-06-11	57.3500	65.5000	56.6100	65.5000	+15.480%	31	6,709	+4.489%
2026-06-10	65.2500	65.2500	56.7100	56.7200	-9.710%	12	6,730	+20.663%
2026-06-09	68.2100	68.2100	56.0000	62.8200	-8.372%	355	6,724	+8.946%
2026-06-08	70.9700	70.9700	68.5600	68.5600	-4.539%	11	6,445	-0.175%
2026-06-05	77.3500	77.3500	71.8200	71.8200	-12.628%	5	6,445	-4.706%
2026-06-04	82.2000	82.2000	82.2000	82.2000	+1.319%	1	6,446	-16.740%
2026-06-03	80.8300	81.2000	79.1700	81.1300	-3.417%	118	6,445	-15.642%
2026-06-02	84.1300	85.9100	83.5100	84.0000	-0.768%	1,046	6,345	-18.524%
2026-06-01	79.8000	84.6500	79.8000	84.6500	+5.443%	10	6,592	-19.149%
2026-05-29	81.7700	81.7700	80.2800	80.2800	+0.312%	2	6,585	-14.748%
2026-05-28	79.0900	81.8300	79.0900	80.0300	+4.710%	9	6,585	-14.482%
2026-05-27	76.4300	76.4300	76.4300	76.4300	+0.368%	1	6,586	-10.454%
2026-05-26	77.1300	77.1300	75.2600	76.1500	+1.778%	11	6,585	-10.125%
2026-05-22	75.4300	75.4300	74.7500	74.8200	+6.521%	56	6,583	-8.527%
2026-05-21	68.4800	73.3500	68.4100	70.2400	-0.142%	99	6,632	-2.563%
2026-05-20	67.9600	70.3900	67.8900	70.3400	+8.082%	9	6,632	-2.701%
2026-05-19	64.1000	67.1500	64.1000	65.0800	-0.230%	13	6,731	+5.163%
2026-05-18	67.1500	67.1500	65.2300	65.2300	-6.814%	4	6,731	+4.921%
2026-05-15	71.9400	71.9400	70.0000	70.0000	-10.452%	12	6,731	-2.229%
2026-05-14	75.0800	78.5700	75.0800	78.1700	+4.926%	9	6,741	-12.447%
2026-05-13	69.2700	74.5000	69.2700	74.5000	+9.254%	5	6,740	-8.134%
2026-05-12	68.0000	68.1900	66.8800	68.1900	-2.822%	310	6,740	+0.367%
2026-05-11	70.5000	71.6200	70.1700	70.1700	+1.681%	101	6,740	-2.465%
2026-05-08	68.8000	69.0100	68.8000	69.0100	+8.609%	2	7,121	-0.826%
2026-05-07	66.1700	68.0600	63.5200	63.5400	-4.451%	41	7,120	+7.712%
2026-05-06	61.4300	66.5000	61.4300	66.5000	+13.230%	31	7,136	+2.917%
2026-05-05	57.4800	58.7300	57.4800	58.7300	+8.739%	13	7,133	+16.533%
2026-05-04	55.5100	55.7500	53.7800	54.0100	-5.511%	65	7,140	+26.717%
2026-05-01	58.8100	58.8100	56.7700	57.1600	+3.927%	39	7,171	+19.734%
2026-04-30	51.3100	55.0000	51.3100	55.0000	+13.332%	6	7,171	+24.436%
2026-04-29	49.3900	49.3900	48.3400	48.5300	-3.442%	12	7,172	+41.026%
2026-04-28	51.0300	51.0300	48.9000	50.2600	-5.348%	57	7,174	+36.172%
2026-04-27	52.3900	53.2800	51.6600	53.1000	+1.027%	339	7,143	+28.889%
2026-04-24	50.0400	52.8500	49.8000	52.5600	+10.004%	35	7,147	+30.213%
2026-04-23	51.2000	51.2000	47.0000	47.7800	-6.314%	3	7,161	+43.240%
2026-04-22	49.2900	51.0000	48.9700	51.0000	+10.461%	43	7,158	+34.196%
2026-04-21	48.1100	48.9000	46.1400	46.1700	-5.176%	23	7,149	+48.235%
2026-04-20	49.0500	49.7400	48.5300	48.6900	-2.327%	13	7,149	+40.563%
2026-04-17	47.0500	51.5400	47.0500	49.8500	+14.152%	322	7,149	+37.292%
2026-04-16	43.3800	45.0000	42.4800	43.6700	+2.777%	47	7,341	+56.721%
2026-04-15	39.1600	42.9300	39.1600	42.4900	+10.709%	55	7,339	+61.073%
2026-04-14	34.2600	38.9000	34.2600	38.3800	+14.601%	254	7,360	+78.322%
2026-04-13	29.3500	33.4900	29.3500	33.4900	+11.522%	39	7,323	+104.360%
2026-04-10	30.8600	31.4400	30.0000	30.0300	-1.573%	206	7,324	+127.905%
2026-04-09	28.6300	31.2600	28.0100	30.5100	+4.379%	291	7,298	+124.320%
2026-04-08	29.4800	29.4800	27.7800	29.2300	+33.715%	1,484	7,201	+134.143%
2026-04-07	20.8300	22.3200	19.8300	21.8600	+0.229%	233	7,248	+213.083%
2026-04-06	21.9500	21.9500	20.8000	21.8100	+3.121%	226	7,133	+213.801%
2026-04-02	18.6400	21.6700	18.5400	21.1500	-4.428%	488	6,977	+223.593%
2026-04-01	21.4900	22.6900	21.1800	22.1300	+10.539%	297	6,977	+209.263%
2026-03-31	17.7600	20.1200	16.9500	20.0200	+35.729%	432	6,969	+241.858%
2026-03-30	16.9700	16.9700	14.4400	14.7500	-9.398%	118	7,013	+364.000%
2026-03-27	18.1200	18.3400	16.1100	16.2800	-22.807%	73	6,958	+320.393%
2026-03-26	21.5500	22.9700	19.5000	21.0900	-11.088%	216	6,907	+224.514%
2026-03-25	24.9400	25.3500	23.6100	23.7200	+1.065%	227	6,863	+188.533%
2026-03-24	21.9800	23.6400	21.9800	23.4700	-4.980%	264	6,799	+191.606%
2026-03-23	24.6600	26.5900	23.5700	24.7000	+11.362%	423	6,672	+177.085%
2026-03-20	24.3500	24.3700	21.0000	22.1800	-12.436%	459	6,552	+208.566%
2026-03-19	25.0800	25.7700	23.8700	25.3300	-3.468%	218	6,389	+170.193%
2026-03-18	29.3600	29.4300	26.2400	26.2400	-11.590%	310	6,375	+160.823%
2026-03-17	31.4200	31.4200	29.6800	29.6800	-0.101%	103	6,301	+130.593%
2026-03-16	29.9400	31.0000	29.5500	29.7100	+7.140%	859	6,247	+130.360%
2026-03-13	31.0100	32.0200	27.7200	27.7300	-7.843%	350	5,700	+146.809%
2026-03-12	31.7700	32.1100	30.0900	30.0900	-12.274%	100	5,572	+127.451%
2026-03-11	35.6600	35.7900	33.4000	34.3000	-3.652%	72	5,497	+99.534%
2026-03-10	35.0900	36.3600	34.5500	35.6000	+0.310%	98	5,480	+92.247%
2026-03-09	30.5600	35.4900	28.8500	35.4900	+5.249%	643	5,460	+92.843%
2026-03-06	32.5800	34.5400	32.3000	33.7200	-7.210%	372	5,772	+102.966%
2026-03-05	37.0100	37.0500	34.6400	36.3400	-7.367%	39	5,753	+88.332%
2026-03-04	36.6000	39.2300	36.3300	39.2300	+7.332%	13	5,780	+74.458%
2026-03-03	34.8800	37.2000	32.3100	36.5500	-7.911%	177	5,780	+87.250%
2026-03-02	36.0200	39.6900	36.0200	39.6900	+0.915%	106	5,768	+72.436%
2026-02-27	38.1100	39.4800	37.9500	39.3300	-4.330%	84	5,747	+74.015%
2026-02-26	40.6400	41.1500	39.0200	41.1100	-6.249%	15	5,711	+66.480%
2026-02-25	42.7200	44.0800	42.7200	43.8500	+8.432%	29	5,694	+56.078%
2026-02-24	38.7700	40.4400	38.7700	40.4400	+4.713%	3	5,694	+69.238%
2026-02-23	41.9100	41.9100	37.4800	38.6200	-7.497%	41	5,695	+77.214%
2026-02-20	39.2000	41.7600	39.2000	41.7500	+6.234%	34	5,683	+63.928%
2026-02-19	40.0700	40.0700	39.3000	39.3000	-3.558%	183	5,678	+74.148%
2026-02-18	41.3500	41.7900	40.7500	40.7500	+6.175%	45	5,679	+67.951%
2026-02-17	36.3100	39.6500	36.3100	38.3800	-0.026%	46	5,675	+78.322%
2026-02-13	39.2300	40.6600	37.7800	38.3900	-1.564%	31	5,664	+78.276%
2026-02-12	46.3900	46.3900	39.0000	39.0000	-12.791%	95	5,664	+75.487%
2026-02-11	47.8700	47.8700	44.3600	44.7200	-1.302%	31	5,656	+53.041%
2026-02-10	46.9600	46.9600	45.3100	45.3100	-3.473%	7	5,635	+51.048%
2026-02-09	43.2500	47.0100	43.2500	46.9400	+4.753%	55	5,633	+45.803%
2026-02-06	39.0400	45.0200	39.0400	44.8100	+19.461%	123	5,627	+52.734%
2026-02-05	40.7500	40.7500	36.9400	37.5100	-9.636%	28	5,649	+82.458%
2026-02-04	44.4500	44.4700	40.0400	41.5100	-5.659%	222	5,632	+64.876%
2026-02-03	45.9700	46.2400	41.7800	44.0000	-7.911%	146	5,719	+55.545%
2026-02-02	46.0000	48.4700	46.0000	47.7800	+5.825%	68	5,648	+43.240%
2026-01-30	46.3600	46.9000	43.4300	45.1500	-4.485%	104	5,679	+51.584%
2026-01-29	48.8000	48.8000	43.0000	47.2700	-3.135%	51	5,645	+44.785%
2026-01-28	49.6400	50.0400	48.3300	48.8000	0.000%	56	5,626	+40.246%
2026-01-27	47.0000	48.8800	47.0000	48.8000	+5.127%	46	5,634	+40.246%
2026-01-26	44.3900	47.0200	44.3900	46.4200	+5.094%	50	5,632	+47.436%
2026-01-23	43.4900	44.6200	43.4900	44.1700	+0.523%	3,526	5,655	+54.947%
2026-01-22	44.5000	45.4500	43.1000	43.9400	+1.455%	135	2,658	+55.758%
2026-01-21	39.3400	44.1900	39.3400	43.3100	+12.057%	15	2,602	+58.024%
2026-01-20	41.5000	42.4100	38.0800	38.6500	-17.060%	93	2,606	+77.076%
2026-01-16	47.9100	47.9100	46.0100	46.6000	-1.083%	348	2,510	+46.867%
2026-01-15	48.5000	49.3000	47.1100	47.1100	+2.435%	26	2,510	+45.277%
2026-01-14	46.2200	46.2200	44.0000	45.9900	-2.086%	69	2,523	+48.815%
2026-01-13	48.4900	48.4900	46.9700	46.9700	-4.958%	49	2,503	+45.710%
2026-01-12	47.2000	49.7600	47.2000	49.4200	+2.276%	135	2,484	+38.486%
2026-01-09	47.3000	49.2900	47.0300	48.3200	+5.548%	211	2,474	+41.639%
2026-01-08	45.6000	46.0000	45.5800	45.7800	-1.251%	17	2,483	+49.498%
2026-01-07	47.6000	48.9000	46.3600	46.3600	-2.666%	234	2,483	+47.627%
2026-01-06	45.8700	47.8700	45.8700	47.6300	+6.650%	97	2,466	+43.691%
2026-01-05	44.6000	45.7100	44.6000	44.6600	+6.817%	25	2,456	+53.247%
2026-01-02	44.0800	44.0800	40.4400	41.8100	-0.807%	26	2,450	+63.693%
2025-12-31	43.5100	43.5100	42.1500	42.1500	-6.582%	4	2,446	+62.372%
2025-12-30	45.0600	45.2700	44.8600	45.1200	-1.139%	16	2,446	+51.684%
2025-12-29	45.6500	45.6500	44.7600	45.6400	-3.407%	14	2,434	+49.956%
2025-12-26	47.6300	47.6600	46.8400	47.2500	+0.725%	40	2,427	+44.847%
2025-12-24	46.2000	47.8900	46.2000	46.9100	+2.134%	67	2,451	+45.896%
2025-12-23	44.8000	45.9700	44.8000	45.9300	+4.863%	98	2,451	+49.009%
2025-12-22	43.3500	43.9500	42.9800	43.8000	+4.910%	60	2,379	+56.256%
2025-12-19	41.6500	42.1400	41.5200	41.7500	+5.058%	67	2,340	+63.928%
2025-12-18	41.4900	41.4900	39.7400	39.7400	+6.742%	9	2,299	+72.219%
2025-12-17	39.1500	39.1500	37.2300	37.2300	-6.645%	507	2,295	+83.830%
2025-12-16	42.3300	42.4900	39.7500	39.8800	-7.299%	37	1,797	+71.615%
2025-12-15	45.4600	45.4600	43.0200	43.0200	-1.103%	8	1,788	+59.089%
2025-12-12	46.2000	46.4000	43.3000	43.5000	-11.979%	94	1,790	+57.333%
2025-12-11	45.8100	49.4200	45.8100	49.4200	+0.795%	21	1,849	+38.486%
2025-12-10	46.2100	49.3100	46.2100	49.0300	+5.102%	24	1,845	+39.588%
2025-12-09	47.5300	47.5300	46.5700	46.6500	+1.193%	13	1,860	+46.710%
2025-12-08	48.2200	48.2200	45.8400	46.1000	-3.958%	31	1,849	+48.460%
2025-12-05	49.7800	49.7800	47.8700	48.0000	+1.159%	18	1,822	+42.583%
2025-12-04	47.2600	47.6300	46.8300	47.4500	-0.294%	100	1,805	+44.236%
2025-12-03	46.9300	47.5900	46.4000	47.5900	+2.432%	14	1,710	+43.812%
2025-12-02	47.0400	47.0400	46.4600	46.4600	+0.650%	4	1,697	+47.310%
2025-12-01	45.8500	46.6200	45.8500	46.1600	-1.787%	29	1,697	+48.267%
2025-11-28	47.0000	47.4300	47.0000	47.0000	+1.075%	13	1,699	+45.617%
2025-11-26	45.1400	47.3900	45.1400	46.5000	+5.730%	17	1,687	+47.183%
2025-11-25	39.8800	43.9800	39.8800	43.9800	+7.583%	22	1,687	+55.616%
2025-11-24	39.1500	41.0000	39.1500	40.8800	+11.420%	128	1,676	+67.417%
2025-11-21	34.2500	39.3500	33.7600	36.6900	+7.469%	188	1,799	+86.536%
2025-11-20	43.8800	44.9200	34.0000	34.1400	-13.174%	88	1,631	+100.469%
2025-11-19	38.7400	40.7400	37.5900	39.3200	+2.663%	32	1,617	+74.059%
2025-11-18	39.0200	40.1000	36.3100	38.3000	-5.665%	239	1,619	+78.695%
2025-11-17	43.4500	43.4500	39.4700	40.6000	+0.744%	31	1,627	+68.571%
2025-11-14	40.3000	40.3000	40.3000	40.3000	-9.843%	1	1,617	+69.826%
2025-11-13	49.0400	49.0400	44.7000	44.7000	-12.967%	5	1,618	+53.110%
2025-11-12	51.0100	51.3900	50.3200	51.3600	+1.142%	22	1,617	+33.255%
2025-11-11	48.5400	51.0000	48.5400	50.7800	+2.919%	14	1,612	+34.777%
2025-11-10	47.6600	49.5000	45.8800	49.3400	+15.253%	47	1,606	+38.711%
2025-11-07	41.1200	42.8100	39.1000	42.8100	-3.123%	29	1,572	+59.869%
2025-11-06	45.3800	46.3700	43.5500	44.1900	-9.835%	7	1,587	+54.877%
2025-11-05	47.8600	49.3500	47.8600	49.0100	+4.277%	37	1,586	+39.645%
2025-11-04	49.6200	49.6200	47.0000	47.0000	-9.108%	2	1,565	+45.617%
2025-11-03	53.5100	53.5100	51.7100	51.7100	-2.194%	14	1,554	+32.354%
2025-10-31	52.1400	52.8700	51.2400	52.8700	+5.740%	47	1,554	+29.450%
2025-10-30	52.2900	52.2900	50.0000	50.0000	-6.594%	108	1,509	+36.880%
2025-10-29	55.2600	55.4400	50.6200	53.5300	-0.335%	578	1,437	+27.854%
2025-10-28	52.0700	55.0300	51.9400	53.7100	+3.607%	64	1,846	+27.425%
2025-10-27	49.5200	51.8400	49.4100	51.8400	+12.038%	133	1,863	+32.022%
2025-10-24	46.1000	46.7700	45.8000	46.2700	+7.330%	33	1,863	+47.914%
2025-10-23	41.6300	43.1100	41.6300	43.1100	+7.265%	5	1,861	+58.757%
2025-10-22	41.0800	41.0800	39.2800	40.1900	-6.903%	9	1,861	+70.291%
2025-10-21	43.1000	43.1700	43.0500	43.1700	-0.069%	5	1,857	+58.536%
2025-10-20	42.6500	43.3500	42.4900	43.2000	+7.811%	1,055	1,853	+58.426%
2025-10-17	40.3300	40.5900	38.2600	40.0700	+2.141%	31	1,031	+70.801%
2025-10-16	41.9300	42.6000	38.4300	39.2300	-5.173%	170	1,026	+74.458%
2025-10-15	41.9400	41.9400	39.8700	41.3700	+5.644%	31	1,037	+65.434%
2025-10-14	37.0800	41.0300	37.0800	39.1600	-0.886%	20	1,042	+74.770%
2025-10-13	38.4600	40.4000	38.1600	39.5100	+11.202%	96	1,049	+73.222%
2025-10-10	44.8700	44.8700	35.5300	35.5300	-21.463%	54	1,052	+92.626%
2025-10-09	45.2400	45.2400	45.2400	45.2400	-0.746%	2	1,050	+51.282%
2025-10-08	45.3000	45.5800	45.3000	45.5800	+5.168%	22	1,052	+50.154%
2025-10-07	43.9300	43.9300	42.6000	43.3400	-2.912%	9	1,042	+57.914%
2025-10-06	43.5000	44.7700	43.5000	44.6400	+2.597%	13	1,042	+53.315%
2025-10-03	43.8100	45.0300	43.2200	43.5100	+1.139%	477	1,045	+57.297%
2025-10-02	41.6700	43.0200	41.6700	43.0200	+1.462%	64	610	+59.089%
2025-10-01	39.9000	42.5400	39.9000	42.4000	+9.448%	73	647	+61.415%
2025-09-30	38.8000	39.3200	38.3500	38.7400	-1.850%	63	695	+76.665%
2025-09-29	39.6300	39.9000	39.0700	39.4700	+3.786%	1,090	665	+73.398%
2025-09-26	38.3400	38.3400	36.8000	38.0300	+4.106%	9	1,606	+79.963%
2025-09-25	37.2400	37.2600	36.2800	36.5300	-5.705%	100	1,606	+87.353%
2025-09-24	40.3000	40.3700	38.7100	38.7400	-3.343%	8	1,603	+76.665%
2025-09-23	42.0000	42.0000	39.7000	40.0800	-4.888%	7	1,603	+70.758%
2025-09-22	38.9100	42.1400	38.9100	42.1400	+6.495%	11	1,603	+62.411%
2025-09-19	37.7900	39.8800	37.7900	39.5700	+4.821%	8	1,601	+72.959%
2025-09-18	36.7400	38.1500	36.7400	37.7500	+6.789%	68	1,599	+81.298%
2025-09-17	35.7000	35.7000	33.2700	35.3500	-2.456%	7	1,627	+93.607%
2025-09-16	36.2400	36.2400	36.2400	36.2400	-0.467%	1	1,625	+88.852%
2025-09-15	35.9400	36.5400	35.9400	36.4100	+5.475%	78	1,625	+87.970%
2025-09-11	34.5200	34.5200	34.5200	34.5200	+11.247%	2	1,604	+98.262%
2025-09-10	31.7800	31.7800	31.0300	31.0300	+3.090%	3	1,602	+120.561%
2025-09-09	30.1000	30.1000	30.1000	30.1000	+3.365%	2	1,601	+127.375%
2025-09-08	29.1200	29.1200	29.1200	29.1200	+2.355%	30	1,602	+135.027%
2025-09-04	28.4500	28.4500	28.4500	28.4500	+4.442%	1	1,588	+140.562%
2025-09-03	27.2400	27.2400	27.2400	27.2400	+11.229%	1	1,588	+151.248%
2025-09-02	24.9300	24.9300	24.4900	24.4900	-13.310%	3	1,588	+179.461%
2025-08-29	28.1300	28.2500	28.1300	28.2500	-0.598%	51	1,589	+142.265%
2025-08-26	28.1400	28.4200	28.1400	28.4200	+0.566%	26	1,589	+140.816%
2025-08-25	28.2800	28.4400	28.2600	28.2600	-2.451%	12	1,563	+142.180%
2025-08-22	29.0100	29.0100	28.7500	28.9700	+13.208%	70	1,557	+136.244%
2025-08-21	25.5900	25.5900	25.5900	25.5900	-0.505%	15	1,488	+167.448%
2025-08-20	26.3100	26.3900	24.6000	25.7200	-3.381%	53	1,473	+166.096%
2025-08-19	28.8100	28.8100	26.6200	26.6200	-6.334%	44	1,458	+157.100%
2025-08-18	28.8900	28.8900	28.4200	28.4200	-2.101%	3	1,415	+140.816%
2025-08-15	29.0500	29.0500	29.0300	29.0300	-3.104%	2	1,412	+135.756%
2025-08-14	29.6700	29.9600	29.6700	29.9600	+3.956%	4	1,411	+128.438%
2025-08-13	30.0300	30.0300	28.8200	28.8200	+1.658%	105	1,411	+137.474%
2025-08-12	26.6500	28.3500	26.1400	28.3500	+9.502%	28	1,406	+141.411%
2025-08-11	25.9400	26.3700	25.8900	25.8900	-0.538%	45	1,380	+164.349%
2025-08-08	25.6500	26.2600	25.5400	26.0300	+10.531%	52	1,335	+162.927%
2025-08-07	24.4800	24.5500	23.4400	23.5500	+2.391%	35	1,283	+190.616%
2025-08-06	23.0000	23.0000	23.0000	23.0000	+2.404%	1	1,248	+197.565%
2025-08-05	24.2700	24.2700	22.4600	22.4600	-2.305%	6	1,247	+204.720%
2025-08-04	22.8700	23.0000	22.8300	22.9900	+10.211%	5	1,246	+197.695%
2025-08-01	22.6300	22.6300	20.7300	20.8600	-18.643%	113	1,241	+228.092%
2025-07-31	25.8400	25.8600	25.6400	25.6400	-2.805%	371	1,184	+166.927%
2025-07-29	26.6300	26.6300	26.3800	26.3800	-2.042%	35	815	+159.439%
2025-07-28	27.9000	27.9000	26.9300	26.9300	-0.480%	69	781	+154.140%
2025-07-25	27.0600	27.0600	27.0600	27.0600	+2.306%	129	713	+152.919%
2025-07-23	25.5700	26.4500	25.5700	26.4500	+6.826%	6	584	+158.752%
2025-07-22	24.2500	24.7600	24.2500	24.7600	-3.016%	3	579	+176.414%
2025-07-21	25.2900	25.6500	25.2900	25.5300	+5.802%	138	578	+168.077%
2025-07-18	24.1300	24.1300	24.1300	24.1300	+1.857%	1	447	+183.630%
2025-07-17	23.6900	23.6900	23.6900	23.6900	+3.540%	1	446	+188.898%
2025-07-15	23.2700	23.2700	22.8800	22.8800	-2.721%	27	445	+199.126%
2025-07-14	23.5200	23.5200	23.5200	23.5200	+1.467%	5	418	+190.986%
2025-07-11	23.1800	23.1800	23.1800	23.1800	+4.556%	2	413	+195.255%
2025-07-08	22.3600	22.3600	22.1700	22.1700	-4.275%	17	411	+208.705%
2025-07-07	23.1600	23.1600	23.1600	23.1600	-4.965%	381	394	+195.509%
2025-07-03	24.3700	24.3700	24.3700	24.3700	+11.431%	2	26	+180.837%
2025-07-02	21.4600	21.8700	21.4600	21.8700	+3.600%	2	26	+212.940%
2025-07-01	21.0000	21.1100	21.0000	21.1100	+5.234%	3	24	+224.207%
2025-06-27	20.0600	20.0600	20.0600	20.0600	+9.022%	1	21	+241.176%
2025-06-26	17.2200	18.4000	17.2200	18.4000	+8.491%	4	20	+271.957%
2025-06-25	16.9600	16.9600	16.9600	16.9600	+4.950%	1	16	+303.538%
2025-06-24	16.0900	16.1600	16.0900	16.1600	+11.142%	22	15	+323.515%
2025-06-23	14.5400	14.5400	14.5400	14.5400	0.000%	14	14	+370.702%

.dark-mode .cMYNYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMYNYS{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C690SPY Sep 18 2026 690.00 Call (SPY260918C00690000)option OPRA

SPY20260918C690
SPY Sep 18 2026 690.00 Call (SPY260918C00690000)
option OPRA