Dark

SPY20260918C685
SPY Sep 18 2026 685.00 Call (SPY260918C00685000)
option OPRA

EOD

Jul 23, 2026

62.56-14.629%(-10.72)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	62.5800	62.5800	62.5600	62.5600	-14.629%	3	5,195	0.000%
2026-07-22	72.9100	73.2800	72.9100	73.2800	+1.637%	2	5,198	-14.629%
2026-07-21	72.1000	72.1000	72.1000	72.1000	+2.139%	1	5,200	-13.232%
2026-07-20	70.3500	70.5900	70.3500	70.5900	+2.736%	2	5,201	-11.376%
2026-07-17	69.3000	72.4500	68.7100	68.7100	-7.598%	5	5,200	-8.951%
2026-07-13	76.1500	76.1500	74.3600	74.3600	-3.666%	7	5,201	-15.869%
2026-07-10	77.1900	77.1900	77.1900	77.1900	+5.379%	1	5,204	-18.953%
2026-07-09	72.9000	73.2500	72.9000	73.2500	+3.974%	2	5,204	-14.594%
2026-07-08	68.6200	70.4500	68.6200	70.4500	-6.129%	11	5,204	-11.199%
2026-07-07	75.0500	75.0500	75.0500	75.0500	+1.474%	1	5,205	-16.642%
2026-07-02	73.9600	73.9600	73.9600	73.9600	-1.688%	1	5,204	-15.414%
2026-07-01	75.2300	75.2300	75.2300	75.2300	+12.083%	2	5,204	-16.842%
2026-06-29	67.1200	67.1200	67.1200	67.1200	+6.998%	1	5,205	-6.794%
2026-06-26	62.8700	62.8700	62.7300	62.7300	-1.337%	4	5,206	-0.271%
2026-06-25	63.3700	66.4100	62.0800	63.5800	-1.043%	33	5,205	-1.604%
2026-06-24	68.2200	68.2200	64.2500	64.2500	-2.725%	38	5,221	-2.630%
2026-06-23	65.9800	69.0600	65.9800	66.0500	-14.884%	10	5,226	-5.284%
2026-06-22	76.5800	77.6000	76.5800	77.6000	-0.957%	3	5,230	-19.381%
2026-06-17	78.3500	78.9000	78.3500	78.3500	-1.322%	13	5,243	-20.153%
2026-06-16	79.9500	79.9500	79.4000	79.4000	-1.854%	2	5,243	-21.209%
2026-06-15	80.9000	80.9000	80.9000	80.9000	+11.771%	2	5,240	-22.670%
2026-06-12	72.3800	72.3800	72.3800	72.3800	+4.944%	3	5,240	-13.567%
2026-06-11	61.5300	70.5800	61.5000	68.9700	+12.604%	19	5,240	-9.294%
2026-06-10	66.8300	66.8300	60.1800	61.2500	+1.441%	313	5,228	+2.139%
2026-06-09	74.6900	75.8000	60.3800	60.3800	-15.811%	13	4,932	+3.610%
2026-06-08	73.7300	75.2000	71.7200	71.7200	-8.637%	15	4,934	-12.772%
2026-06-05	78.5000	78.5000	78.5000	78.5000	-6.011%	3	4,937	-20.306%
2026-06-04	81.4900	83.5200	81.4900	83.5200	-1.521%	11	4,934	-25.096%
2026-06-03	84.7900	84.9500	84.5900	84.8100	-3.581%	8	4,943	-26.235%
2026-06-02	86.8100	89.2900	86.8100	87.9600	-2.212%	44	4,949	-28.877%
2026-06-01	85.3200	89.9500	85.2000	89.9500	+5.873%	33	4,992	-30.450%
2026-05-29	85.8600	86.6300	84.9600	84.9600	+0.248%	5	5,010	-26.365%
2026-05-28	84.7500	84.7500	84.7500	84.7500	+6.873%	5	5,014	-26.183%
2026-05-27	81.2500	81.2500	79.3000	79.3000	-2.099%	2	5,014	-21.110%
2026-05-26	80.8000	81.0000	80.8000	81.0000	+4.516%	2	5,016	-22.765%
2026-05-22	79.3700	79.3700	76.1000	77.5000	+4.027%	90	5,015	-19.277%
2026-05-20	73.0700	74.5000	73.0000	74.5000	+7.411%	10	5,017	-16.027%
2026-05-19	67.5000	69.3900	67.5000	69.3600	-3.479%	3	5,018	-9.804%
2026-05-18	70.6100	71.8600	69.4000	71.8600	-4.238%	17	5,018	-12.942%
2026-05-15	77.1500	77.1500	75.0400	75.0400	-8.622%	223	5,018	-16.631%
2026-05-14	79.7600	83.3800	79.6000	82.1200	+18.414%	7	5,223	-23.819%
2026-05-12	72.0100	72.0100	69.3500	69.3500	-6.536%	13	5,227	-9.791%
2026-05-11	74.7800	75.8800	74.2000	74.2000	+1.853%	138	5,227	-15.687%
2026-05-08	72.3800	72.8500	72.3800	72.8500	+6.615%	2	5,360	-14.125%
2026-05-07	72.3100	72.3100	68.3300	68.3300	-3.078%	9	5,361	-8.444%
2026-05-06	68.4400	70.6500	68.4400	70.5000	+12.800%	7	5,360	-11.262%
2026-05-05	61.7700	62.6300	61.7700	62.5000	+7.555%	18	5,366	+0.096%
2026-05-04	60.1000	60.1000	57.7300	58.1100	-5.281%	61	5,367	+7.658%
2026-05-01	61.0000	63.0000	60.3400	61.3500	+3.352%	17	5,369	+1.972%
2026-04-30	54.0000	59.3600	54.0000	59.3600	+11.161%	33	5,369	+5.391%
2026-04-29	52.3900	53.4000	51.7500	53.4000	-0.964%	10	5,380	+17.154%
2026-04-28	55.0200	55.0200	52.7000	53.9200	-5.470%	39	5,386	+16.024%
2026-04-27	55.7300	57.1400	55.7000	57.0400	+0.653%	306	5,395	+9.677%
2026-04-24	53.8000	57.1000	53.3600	56.6700	+7.492%	40	5,377	+10.394%
2026-04-23	55.1500	55.3000	51.2500	52.7200	-1.843%	123	5,377	+18.665%
2026-04-22	53.5500	54.2400	53.3500	53.7100	+7.291%	18	5,374	+16.477%
2026-04-21	53.5700	54.5400	50.0600	50.0600	-5.315%	16	5,374	+24.970%
2026-04-20	53.2100	53.5000	51.8100	52.8700	-1.966%	41	5,375	+18.328%
2026-04-17	48.8200	55.1200	48.8200	53.9300	+13.752%	63	5,380	+16.002%
2026-04-16	46.5000	48.0100	46.4100	47.4100	+2.976%	26	5,360	+31.955%
2026-04-15	42.7300	46.0400	42.7300	46.0400	+10.540%	41	5,359	+35.882%
2026-04-14	37.7100	41.7700	37.4100	41.6500	+13.798%	106	5,375	+50.204%
2026-04-13	32.0000	36.7600	31.9600	36.6000	+9.646%	53	5,364	+70.929%
2026-04-10	34.4900	34.5800	33.2000	33.3800	+0.633%	19	5,362	+87.418%
2026-04-09	31.5500	34.3400	31.1300	33.1700	+6.690%	416	5,366	+88.604%
2026-04-08	32.4700	32.4700	30.4100	31.0900	+21.922%	2,998	5,091	+101.222%
2026-04-07	23.7800	25.5000	22.5200	25.5000	+4.294%	81	5,999	+145.333%
2026-04-06	24.3400	24.6300	23.6800	24.4500	+1.748%	2,578	5,954	+155.869%
2026-04-02	20.9900	24.4600	20.6500	24.0300	-1.557%	2,873	5,888	+160.341%
2026-04-01	24.5700	25.4000	23.7400	24.4100	+7.533%	2,777	5,888	+156.288%
2026-03-31	19.0000	22.7200	19.0000	22.7000	+32.362%	449	4,476	+175.595%
2026-03-30	19.1900	19.4000	16.4100	17.1500	-5.666%	110	4,496	+264.781%
2026-03-27	20.8500	20.9800	18.1800	18.1800	-17.175%	3,117	4,470	+244.114%
2026-03-26	24.2400	25.5400	21.7800	21.9500	-18.914%	986	5,441	+185.011%
2026-03-25	28.1500	28.1500	25.9400	27.0700	+5.454%	576	4,874	+131.105%
2026-03-24	24.7100	26.6100	24.3300	25.6700	-7.262%	3,105	4,992	+143.709%
2026-03-23	27.0000	29.3800	26.2800	27.6800	+12.201%	2,777	3,943	+126.012%
2026-03-20	27.0000	27.0800	23.8000	24.6700	-11.386%	742	5,251	+153.587%
2026-03-19	27.7000	28.8000	26.2600	27.8400	-4.000%	3,173	4,668	+124.713%
2026-03-18	31.9200	32.1100	29.0000	29.0000	-11.450%	300	3,215	+115.724%
2026-03-17	34.5000	34.6000	32.6200	32.7500	+0.399%	57	3,096	+91.023%
2026-03-16	33.0600	33.8000	32.2600	32.6200	+6.776%	26	3,071	+91.784%
2026-03-13	33.6400	34.5200	30.5500	30.5500	-8.697%	18	3,066	+104.779%
2026-03-12	34.7600	34.9200	33.2500	33.4600	-10.247%	57	3,062	+86.970%
2026-03-11	38.4700	38.4700	36.5100	37.2800	-2.917%	19	3,040	+67.811%
2026-03-10	37.6300	39.9800	37.6300	38.4000	-0.182%	80	3,044	+62.917%
2026-03-09	33.4600	38.4700	31.6400	38.4700	+4.057%	235	2,998	+62.620%
2026-03-06	36.9000	37.6100	35.2000	36.9700	-3.093%	100	2,986	+69.218%
2026-03-05	41.6200	41.7600	37.8900	38.1500	-9.404%	22	2,960	+63.984%
2026-03-04	39.4600	42.4500	39.4200	42.1100	+5.645%	14	2,950	+48.563%
2026-03-03	37.5000	40.2900	35.2600	39.8600	-7.151%	87	2,950	+56.949%
2026-03-02	39.5200	43.3800	39.5200	42.9300	+1.012%	155	2,920	+45.726%
2026-02-27	42.1300	42.6600	41.3000	42.5000	-4.430%	51	2,899	+47.200%
2026-02-26	46.4600	46.4600	42.1700	44.4700	-6.181%	32	2,887	+40.679%
2026-02-25	45.7200	47.4800	45.7200	47.4000	+7.337%	80	2,885	+31.983%
2026-02-24	41.3400	44.5900	40.4000	44.1600	+7.263%	55	2,885	+41.667%
2026-02-23	43.0800	43.2800	40.5600	41.1700	-9.237%	34	2,891	+51.955%
2026-02-20	41.8200	45.5200	41.8200	45.3600	+5.513%	21	2,899	+37.919%
2026-02-19	42.8800	42.9900	41.9000	42.9900	-1.195%	24	2,897	+45.522%
2026-02-18	42.2800	45.0900	42.2800	43.5100	+3.942%	21	2,905	+43.783%
2026-02-17	41.8800	42.8400	39.4300	41.8600	+0.528%	80	2,896	+49.451%
2026-02-13	41.5000	43.7700	41.1600	41.6400	-0.263%	72	2,879	+50.240%
2026-02-12	43.7600	44.1000	41.6600	41.7500	-13.864%	47	2,879	+49.844%
2026-02-11	50.9500	50.9500	48.4700	48.4700	-3.253%	7	2,858	+29.070%
2026-02-10	49.9000	50.5300	49.9000	50.1000	+3.171%	9	2,863	+24.870%
2026-02-09	46.2000	48.5600	46.2000	48.5600	+2.296%	9	2,870	+28.830%
2026-02-06	42.2700	47.4700	42.2700	47.4700	+18.675%	130	2,866	+31.788%
2026-02-05	41.9900	43.6300	40.0000	40.0000	-12.107%	57	2,855	+56.400%
2026-02-04	47.6500	48.2000	43.4500	45.5100	-3.906%	92	2,825	+37.464%
2026-02-03	49.1000	49.1000	44.6000	47.3600	-7.824%	44	2,820	+32.095%
2026-02-02	48.6000	51.7600	48.6000	51.3800	+6.708%	25	2,817	+21.759%
2026-01-30	49.5900	50.3100	47.9300	48.1500	-6.232%	21	2,823	+29.927%
2026-01-29	52.3000	52.3000	47.3000	51.3500	-1.345%	143	2,811	+21.831%
2026-01-28	53.3400	53.3400	52.0500	52.0500	-0.402%	14	2,802	+20.192%
2026-01-27	51.4000	52.3900	51.4000	52.2600	+4.729%	4	2,810	+19.709%
2026-01-26	50.0000	50.3000	49.9000	49.9000	+5.053%	7	2,810	+25.371%
2026-01-23	47.4600	47.6900	46.5500	47.5000	+4.350%	150	2,809	+31.705%
2026-01-21	43.5500	46.5500	42.3500	45.5200	+9.740%	42	2,881	+37.434%
2026-01-20	44.6000	45.6300	41.4800	41.4800	-17.943%	156	2,883	+50.820%
2026-01-16	49.5200	51.0300	49.5200	50.5500	-0.059%	3	2,747	+23.759%
2026-01-15	52.0200	52.6400	50.5800	50.5800	+3.541%	20	2,747	+23.685%
2026-01-14	49.4700	49.4700	47.5500	48.8500	-4.122%	82	2,745	+28.066%
2026-01-13	51.2500	52.1500	50.9000	50.9500	-2.971%	21	2,707	+22.787%
2026-01-12	51.7000	53.1900	51.7000	52.5100	+0.019%	17	2,704	+19.139%
2026-01-09	50.8400	52.5000	50.8400	52.5000	+6.426%	16	2,702	+19.162%
2026-01-08	49.0600	49.3300	48.9700	49.3300	-0.665%	3	2,706	+26.819%
2026-01-07	51.4600	52.1500	49.6600	49.6600	-3.008%	25	2,706	+25.977%
2026-01-06	48.4900	51.2000	48.4900	51.2000	+5.873%	179	2,707	+22.188%
2026-01-05	47.6500	49.3100	47.5000	48.3600	+7.039%	269	2,693	+29.363%
2026-01-02	46.6600	47.4900	43.6900	45.1800	-0.353%	33	2,660	+38.468%
2025-12-31	47.0800	47.0800	45.3400	45.3400	-6.400%	132	2,513	+37.980%
2025-12-30	48.8000	48.8000	47.8900	48.4400	-0.656%	11	2,513	+29.149%
2025-12-29	48.7300	49.1200	48.3400	48.7600	-3.465%	12	2,514	+28.302%
2025-12-26	51.3900	51.3900	50.4800	50.5100	-0.980%	9	2,516	+23.857%
2025-12-24	50.1200	51.0400	50.1200	51.0100	+3.805%	10	2,519	+22.643%
2025-12-23	46.9800	49.1400	46.9800	49.1400	+4.022%	27	2,519	+27.310%
2025-12-22	46.6300	47.4900	46.6300	47.2400	+5.001%	36	2,518	+32.430%
2025-12-19	44.5000	45.3400	44.5000	44.9900	+6.159%	31	2,511	+39.053%
2025-12-18	43.6100	44.6400	42.2100	42.3800	+4.927%	9	2,511	+47.617%
2025-12-17	44.0200	44.0200	40.3000	40.3900	-7.511%	7	2,509	+54.890%
2025-12-16	44.7500	44.8300	42.3600	43.6700	-5.106%	93	2,509	+43.256%
2025-12-15	47.2500	47.2500	46.0200	46.0200	-2.706%	16	2,475	+35.941%
2025-12-12	50.8500	50.8500	46.8800	47.3000	-9.560%	23	2,466	+32.262%
2025-12-11	50.5200	52.3800	49.0800	52.3000	-0.286%	22	2,462	+19.618%
2025-12-10	49.5500	52.6600	49.5500	52.4500	+4.109%	15	2,459	+19.276%
2025-12-09	50.3800	50.3800	50.3800	50.3800	+1.491%	4	2,454	+24.176%
2025-12-08	51.1700	51.1700	49.6400	49.6400	-2.149%	5	2,450	+26.027%
2025-12-05	51.7200	52.0400	50.7300	50.7300	+1.480%	22	2,448	+23.320%
2025-12-04	51.0100	51.0100	49.9500	49.9900	-1.961%	16	2,444	+25.145%
2025-12-03	49.9000	51.3100	49.7600	50.9900	+3.010%	23	2,444	+22.691%
2025-12-02	50.0000	50.1600	49.5000	49.5000	-0.402%	8	2,442	+26.384%
2025-12-01	49.3000	49.7000	49.3000	49.7000	-2.011%	16	2,435	+25.875%
2025-11-28	50.2000	50.7200	50.2000	50.7200	+1.582%	15	2,430	+23.344%
2025-11-26	48.3200	50.7400	48.3200	49.9300	+7.933%	17	2,432	+25.295%
2025-11-25	46.1000	46.2600	45.2600	46.2600	+5.544%	17	2,432	+35.236%
2025-11-24	40.7700	43.8300	40.7700	43.8300	+8.142%	52	2,435	+42.733%
2025-11-21	37.7700	40.5300	36.8100	40.5300	+9.304%	8	2,430	+54.355%
2025-11-20	47.7400	47.7700	37.0800	37.0800	-10.261%	8	2,426	+68.716%
2025-11-19	42.2200	42.2200	41.3200	41.3200	-0.768%	3	2,421	+51.404%
2025-11-18	40.1000	42.7500	39.7800	41.6400	-2.185%	23	2,422	+50.240%
2025-11-17	45.1300	45.5700	42.2900	42.5700	-12.082%	4	2,415	+46.958%
2025-11-14	43.7900	48.4200	43.7900	48.4200	+0.477%	13	2,416	+29.203%
2025-11-13	48.1900	48.1900	48.1900	48.1900	-11.594%	1	2,415	+29.819%
2025-11-12	54.0000	54.5700	53.7000	54.5100	+0.461%	32	2,415	+14.768%
2025-11-11	51.9200	54.2600	51.9200	54.2600	+2.707%	41	2,402	+15.297%
2025-11-10	51.8200	52.8400	51.8200	52.8300	+22.860%	33	2,394	+18.418%
2025-11-07	44.2800	44.2800	42.1700	43.0000	-8.413%	21	2,389	+45.488%
2025-11-06	50.4100	50.4100	46.9500	46.9500	-8.586%	3	2,395	+33.248%
2025-11-05	50.6400	52.5500	50.6400	51.3600	+1.182%	54	2,394	+21.807%
2025-11-04	51.6500	52.2800	50.2100	50.7600	-8.375%	24	2,380	+23.247%
2025-11-03	56.3800	56.3800	53.9800	55.4000	+1.857%	17	2,365	+12.924%
2025-10-31	55.6000	56.1600	53.6000	54.3900	+0.610%	148	2,365	+15.021%
2025-10-30	56.0000	56.0000	53.8800	54.0600	-4.874%	212	2,349	+15.723%
2025-10-29	58.0100	58.7700	53.2300	56.8300	+0.318%	104	2,308	+10.083%
2025-10-28	56.1800	58.4000	55.2200	56.6500	+2.738%	309	2,350	+10.432%
2025-10-27	52.5000	55.1400	52.4200	55.1400	+10.923%	62	2,166	+13.457%
2025-10-24	48.0000	49.7100	48.0000	49.7100	+15.256%	21	2,166	+25.850%
2025-10-22	42.7400	43.1300	42.7400	43.1300	-6.927%	10	2,170	+45.050%
2025-10-20	46.3400	46.3400	46.3400	46.3400	+6.848%	19	2,170	+35.002%
2025-10-17	40.9200	43.3700	40.9200	43.3700	+3.905%	71	2,189	+44.247%
2025-10-16	42.4300	42.4300	41.6200	41.7400	-5.179%	8	2,144	+49.880%
2025-10-15	46.4600	46.4600	44.0200	44.0200	+4.561%	94	2,150	+42.117%
2025-10-14	43.6300	43.6700	42.1000	42.1000	-0.379%	14	2,242	+48.599%
2025-10-13	41.2500	42.6700	41.2500	42.2600	+7.614%	55	2,241	+48.036%
2025-10-10	42.9400	42.9400	39.2700	39.2700	-17.587%	13	2,293	+59.307%
2025-10-09	47.6500	47.6500	47.6500	47.6500	-1.182%	8	2,284	+31.291%
2025-10-08	48.5600	48.6100	48.2200	48.2200	+0.984%	219	2,284	+29.739%
2025-10-06	47.4400	47.7500	47.4400	47.7500	+2.777%	3	2,158	+31.016%
2025-10-03	47.2400	47.2400	46.2200	46.4600	+1.066%	29	2,159	+34.653%
2025-10-02	46.3000	46.3000	44.6800	45.9700	+1.077%	55	2,166	+36.089%
2025-10-01	43.3900	45.6300	43.3900	45.4800	+5.035%	42	2,212	+37.555%
2025-09-30	41.7800	43.3000	41.7800	43.3000	+2.074%	8	2,222	+44.480%
2025-09-29	42.7300	42.7300	42.2400	42.4200	+7.583%	242	2,215	+47.478%
2025-09-25	40.0700	40.1200	39.4300	39.4300	-8.621%	12	2,456	+58.661%
2025-09-23	44.8700	44.8700	42.6200	43.1500	-4.324%	17	2,455	+44.983%
2025-09-22	43.7800	45.1000	43.7800	45.1000	+9.626%	9	2,448	+38.714%
2025-09-19	41.1100	41.1600	41.1100	41.1400	+1.832%	10	2,443	+52.066%
2025-09-18	39.8500	41.4300	39.8400	40.4000	+4.420%	21	2,443	+54.851%
2025-09-17	38.2500	38.6900	36.8300	38.6900	-1.099%	9	2,439	+61.696%
2025-09-16	39.2500	39.2500	39.1200	39.1200	+0.051%	2	2,438	+59.918%
2025-09-15	38.4700	39.3700	38.4700	39.1000	+4.713%	14	2,438	+60.000%
2025-09-12	37.3400	37.3400	37.3400	37.3400	-0.027%	1	2,436	+67.542%
2025-09-11	35.5400	37.3500	35.5400	37.3500	+10.798%	4	2,436	+67.497%
2025-09-10	34.4200	34.7900	33.7100	33.7100	+2.963%	36	2,435	+85.583%
2025-09-09	32.7400	32.7400	32.7400	32.7400	+6.645%	2	2,432	+91.081%
2025-09-05	33.5700	33.5700	30.7000	30.7000	-1.980%	4	2,433	+103.779%
2025-09-04	30.5600	31.3200	30.5600	31.3200	+17.128%	10	2,433	+99.745%
2025-09-02	26.7400	26.7400	26.7400	26.7400	-13.012%	1	2,424	+133.957%
2025-08-29	30.6000	30.7400	30.4900	30.7400	-4.564%	13	2,412	+103.513%
2025-08-27	32.2100	32.2100	32.2100	32.2100	+4.138%	1	2,412	+94.225%
2025-08-25	30.9300	30.9300	30.9300	30.9300	-2.182%	10	2,411	+102.263%
2025-08-22	31.3000	31.9000	31.2700	31.6200	+14.482%	73	2,411	+97.849%
2025-08-21	27.8800	27.8900	27.6200	27.6200	+0.619%	3	2,338	+126.503%
2025-08-20	28.9000	28.9000	27.2300	27.4500	-5.670%	39	2,338	+127.905%
2025-08-19	30.5000	30.5000	29.1000	29.1000	-6.641%	11	2,338	+114.983%
2025-08-18	31.3300	31.3300	30.9700	31.1700	-2.258%	192	2,332	+100.706%
2025-08-15	31.8900	31.8900	31.8900	31.8900	-0.901%	1	2,148	+96.174%
2025-08-14	31.8700	32.1800	31.8700	32.1800	+0.783%	4	2,147	+94.406%
2025-08-13	31.8000	31.9300	31.8000	31.9300	+3.266%	2	2,146	+95.929%
2025-08-12	30.8300	30.9200	30.8300	30.9200	+9.529%	3	2,146	+102.329%
2025-08-11	28.2200	28.3400	28.2200	28.2300	-0.493%	1,518	2,146	+121.608%
2025-08-08	27.8400	28.6200	27.8400	28.3700	+10.132%	43	628	+120.515%
2025-08-07	25.9700	25.9700	25.6600	25.7600	+1.537%	42	585	+142.857%
2025-08-04	25.3700	25.3700	25.3700	25.3700	+10.400%	2	546	+146.590%
2025-08-01	23.3300	23.3300	22.3000	22.9800	-18.453%	44	545	+172.237%
2025-07-31	28.1600	28.1800	28.1600	28.1800	-1.880%	21	514	+122.001%
2025-07-29	28.7900	28.7900	28.7100	28.7200	-2.013%	34	493	+117.827%
2025-07-28	30.0700	30.0700	29.2900	29.3100	-3.458%	177	460	+113.443%
2025-07-25	30.3600	30.3600	30.3600	30.3600	+5.490%	1	283	+106.061%
2025-07-23	28.3200	28.7800	28.0400	28.7800	+2.970%	49	282	+117.373%
2025-07-21	28.0000	28.0000	27.9000	27.9500	+2.985%	18	233	+123.828%
2025-07-18	27.1400	27.1400	27.1400	27.1400	+0.519%	1	215	+130.508%
2025-07-17	26.4900	27.0000	26.4900	27.0000	+6.257%	58	214	+131.704%
2025-07-15	26.6800	26.6800	25.4000	25.4100	-0.626%	29	157	+146.202%
2025-07-14	24.8200	25.6600	24.8200	25.5700	+0.868%	77	145	+144.662%
2025-07-11	25.3500	25.3500	25.3500	25.3500	+1.400%	2	138	+146.785%
2025-07-09	25.2600	25.2600	25.0000	25.0000	+2.166%	2	138	+150.240%
2025-07-08	24.4600	24.4700	24.4600	24.4700	+1.158%	12	136	+155.660%
2025-07-07	24.1900	24.1900	24.1900	24.1900	+4.088%	1	124	+158.619%
2025-07-02	23.2400	23.2400	23.2400	23.2400	+0.563%	46	123	+169.191%
2025-07-01	22.6400	23.1100	22.6400	23.1100	+1.360%	14	85	+170.705%
2025-06-30	22.5000	22.8000	22.5000	22.8000	+19.685%	17	75	+174.386%
2025-06-26	19.0500	19.0500	19.0500	19.0500	+2.474%	2	60	+228.399%
2025-06-24	18.5900	18.6000	18.5500	18.5900	+15.180%	52	58	+236.525%
2025-06-23	16.1400	16.1400	16.1400	16.1400	0.000%	6	6	+287.608%

.dark-mode .qJXCH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJXCH6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C685SPY Sep 18 2026 685.00 Call (SPY260918C00685000)option OPRA

SPY20260918C685
SPY Sep 18 2026 685.00 Call (SPY260918C00685000)
option OPRA