Dark

SPY20260918C670
SPY Sep 18 2026 670.00 Call (SPY260918C00670000)
option OPRA

EOD

Jul 27, 2026

74.55-5.441%(-4.29)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	81.6600	81.6600	74.4600	74.5500	-5.441%	6	3,392	0.000%
2026-07-24	79.7200	79.7200	78.8400	78.8400	-8.813%	4	3,389	-5.441%
2026-07-22	86.4600	86.4600	86.4600	86.4600	+0.558%	1	3,391	-13.775%
2026-07-21	83.4200	85.9800	83.4200	85.9800	+2.552%	33	3,391	-13.294%
2026-07-20	83.6900	83.8400	83.6900	83.8400	-1.353%	8	3,400	-11.081%
2026-07-17	84.9900	84.9900	84.9900	84.9900	-7.970%	7	3,392	-12.284%
2026-07-15	92.3500	92.3500	92.3500	92.3500	+4.504%	1	3,392	-19.274%
2026-07-13	88.3700	88.3700	88.3700	88.3700	-4.465%	1	3,393	-15.639%
2026-07-10	91.1600	92.5000	91.1600	92.5000	+2.244%	7	3,394	-19.405%
2026-07-06	91.1800	91.1800	90.4700	90.4700	+18.138%	2	3,391	-17.597%
2026-06-29	76.5800	76.5800	76.5800	76.5800	+2.380%	2	3,390	-2.651%
2026-06-26	74.8000	74.8000	74.8000	74.8000	-2.401%	1	3,390	-0.334%
2026-06-25	76.6400	76.6400	76.6400	76.6400	-4.641%	4	3,390	-2.727%
2026-06-23	80.3700	80.3700	80.3700	80.3700	-5.901%	1	3,390	-7.242%
2026-06-22	85.4100	85.4100	85.4100	85.4100	-3.807%	10	3,389	-12.715%
2026-06-18	91.0000	91.0000	88.7900	88.7900	-2.568%	5	3,300	-16.038%
2026-06-17	91.9400	91.9400	86.7200	91.1300	-1.203%	80	3,300	-18.194%
2026-06-16	96.0000	96.0000	92.2400	92.2400	-4.563%	19	3,300	-19.178%
2026-06-15	93.2800	96.6500	93.2800	96.6500	+13.920%	117	3,294	-22.866%
2026-06-12	84.7200	84.9100	84.7200	84.8400	+14.602%	16	3,294	-12.129%
2026-06-11	74.0300	74.0300	74.0300	74.0300	-4.723%	1	3,294	+0.702%
2026-06-09	77.7000	77.7000	77.7000	77.7000	-18.331%	2	3,294	-4.054%
2026-06-05	95.1400	95.1400	95.1400	95.1400	-2.829%	1	3,296	-21.642%
2026-06-03	99.9200	99.9200	97.9100	97.9100	-3.925%	4	3,297	-23.859%
2026-06-02	102.0700	102.8500	101.4700	101.9100	+2.084%	51	3,294	-26.847%
2026-06-01	98.8000	99.8300	98.8000	99.8300	+1.043%	2	3,341	-25.323%
2026-05-29	98.8000	98.8000	98.8000	98.8000	+4.340%	5	3,339	-24.545%
2026-05-27	94.2600	94.6900	94.2600	94.6900	+1.861%	7	3,344	-21.269%
2026-05-26	94.5100	94.6000	91.9300	92.9600	+0.835%	32	3,345	-19.804%
2026-05-22	90.3200	92.1900	90.3200	92.1900	+6.075%	2	3,339	-19.134%
2026-05-21	84.7800	86.9100	84.7800	86.9100	+0.509%	24	3,340	-14.222%
2026-05-20	86.4700	86.4700	86.4700	86.4700	+6.753%	6	3,340	-13.785%
2026-05-19	81.0000	81.0000	81.0000	81.0000	-4.199%	1	3,338	-7.963%
2026-05-18	86.5400	86.5400	84.2000	84.5500	-3.997%	10	3,338	-11.827%
2026-05-15	88.0700	88.0700	88.0700	88.0700	-7.373%	1	3,338	-15.351%
2026-05-14	92.1400	95.0800	92.1300	95.0800	+5.282%	3	3,339	-21.592%
2026-05-13	86.6000	90.3100	86.6000	90.3100	+10.255%	27	3,339	-17.451%
2026-05-12	81.9100	81.9100	81.9100	81.9100	-5.699%	1	3,339	-8.985%
2026-05-11	88.3300	88.3300	86.8600	86.8600	+1.023%	7	3,339	-14.172%
2026-05-08	85.2600	85.9800	85.2600	85.9800	+6.332%	8	3,309	-13.294%
2026-05-07	83.6600	83.6600	80.8600	80.8600	+0.186%	5	3,307	-7.804%
2026-05-06	81.4400	81.4400	80.7100	80.7100	+8.365%	6	3,308	-7.632%
2026-05-05	74.3400	74.4800	74.3400	74.4800	+6.904%	4	3,309	+0.094%
2026-05-04	71.1400	71.1400	69.6400	69.6700	-5.915%	15	3,309	+7.004%
2026-05-01	72.9400	74.9000	72.9400	74.0500	+5.409%	5	3,316	+0.675%
2026-04-30	67.0200	70.2500	67.0200	70.2500	+7.121%	6	3,316	+6.121%
2026-04-29	64.5000	65.5800	64.5000	65.5800	+1.975%	4	3,317	+13.678%
2026-04-28	65.0600	65.0600	64.3100	64.3100	-6.499%	18	3,317	+15.923%
2026-04-27	68.0000	69.0800	67.7300	68.7800	+0.146%	32	3,317	+8.389%
2026-04-24	68.0400	68.6800	67.7200	68.6800	+3.512%	157	3,314	+8.547%
2026-04-23	67.2000	67.2000	66.1500	66.3500	+0.959%	7	3,452	+12.359%
2026-04-22	64.9000	65.9100	64.8600	65.7200	+2.864%	98	3,452	+13.436%
2026-04-21	65.7300	65.7900	63.2000	63.8900	-1.038%	17	3,501	+16.685%
2026-04-20	65.0000	65.0000	63.8800	64.5600	-0.799%	41	3,501	+15.474%
2026-04-17	61.0000	66.6400	61.0000	65.0800	+11.572%	74	3,492	+14.551%
2026-04-16	57.6300	60.0000	57.1300	58.3300	+1.092%	18	3,531	+27.807%
2026-04-15	53.9400	57.7000	53.8700	57.7000	+8.806%	136	3,528	+29.203%
2026-04-14	49.6400	53.1300	49.6400	53.0300	+12.090%	77	3,429	+40.581%
2026-04-13	41.8900	47.3500	41.8900	47.3100	+8.559%	167	3,379	+57.578%
2026-04-10	44.4600	45.0000	43.5000	43.5800	-0.819%	50	3,389	+71.065%
2026-04-09	41.1100	44.4500	40.9000	43.9400	+4.994%	114	3,408	+69.663%
2026-04-08	42.6200	42.6300	40.5100	41.8500	+22.154%	510	3,416	+78.136%
2026-04-07	31.8600	34.2600	30.8500	34.2600	+3.348%	130	3,573	+117.601%
2026-04-06	32.8000	33.2600	32.1800	33.1500	+2.441%	44	3,491	+124.887%
2026-04-02	29.0400	32.7000	28.4300	32.3600	-1.880%	373	3,485	+130.377%
2026-04-01	32.6000	34.2000	32.1500	32.9800	+7.357%	141	3,485	+126.046%
2026-03-31	26.1200	30.7200	26.1200	30.7200	+28.751%	143	3,481	+142.676%
2026-03-30	26.8600	26.9100	23.1900	23.8600	-4.330%	606	3,470	+212.448%
2026-03-27	27.7600	28.4300	24.9400	24.9400	-16.112%	267	3,305	+198.917%
2026-03-26	32.5000	33.7800	29.5800	29.7300	-15.371%	131	3,234	+150.757%
2026-03-25	37.1100	37.1100	34.8900	35.1300	+3.567%	95	3,151	+112.212%
2026-03-24	32.8400	34.9800	32.5300	33.9200	-6.117%	713	3,079	+119.782%
2026-03-23	35.5000	38.4600	35.3000	36.1300	+8.891%	66	2,506	+106.338%
2026-03-20	35.6800	35.6800	31.3000	33.1800	-8.946%	376	2,490	+124.684%
2026-03-19	35.6000	36.9600	35.0000	36.4400	-4.080%	125	2,376	+104.583%
2026-03-18	40.8800	41.8200	37.8800	37.9900	-10.401%	60	2,322	+96.236%
2026-03-17	43.9000	44.4400	42.3400	42.4000	+1.387%	157	2,296	+75.825%
2026-03-16	41.8600	42.9800	41.3100	41.8200	+6.304%	29	2,242	+78.264%
2026-03-13	43.2100	44.0000	39.3000	39.3400	-6.400%	133	2,240	+89.502%
2026-03-12	43.9000	44.2500	42.0300	42.0300	-10.288%	797	2,170	+77.373%
2026-03-11	47.1300	47.1300	46.8500	46.8500	-5.411%	2	1,570	+59.125%
2026-03-10	48.1600	49.5300	46.7500	49.5300	+3.598%	6	1,568	+50.515%
2026-03-09	42.0000	47.8500	40.8000	47.8100	+2.531%	106	1,570	+55.930%
2026-03-06	46.0700	47.5100	44.5500	46.6300	-6.926%	115	1,528	+59.876%
2026-03-05	51.2000	51.2000	47.5000	50.1000	-3.450%	43	1,495	+48.802%
2026-03-04	50.6500	52.3700	49.6000	51.8900	+3.780%	5	1,475	+43.669%
2026-03-03	47.1000	50.0000	44.7100	50.0000	+0.281%	335	1,475	+49.100%
2026-03-02	49.8600	49.8600	49.8600	49.8600	-3.503%	2	1,454	+49.519%
2026-02-27	51.6700	51.6700	51.6700	51.6700	-6.072%	12	1,454	+44.281%
2026-02-26	53.9600	55.0100	53.9600	55.0100	-5.432%	12	1,442	+35.521%
2026-02-25	57.0900	58.1700	57.0900	58.1700	+6.344%	6	1,433	+28.159%
2026-02-24	50.6800	54.7000	50.6800	54.7000	+7.508%	6	1,433	+36.289%
2026-02-23	54.4200	54.4200	50.8800	50.8800	-5.760%	3	1,433	+46.521%
2026-02-20	53.9900	53.9900	53.9900	53.9900	+4.571%	1	1,432	+38.081%
2026-02-17	51.6300	51.6300	51.6300	51.6300	-0.213%	1	1,431	+44.393%
2026-02-13	51.7500	51.7500	51.7400	51.7400	+0.603%	3	1,434	+44.086%
2026-02-12	54.6500	54.6500	51.4300	51.4300	-12.831%	14	1,434	+44.954%
2026-02-11	59.0000	59.0000	59.0000	59.0000	-2.431%	1	1,430	+26.356%
2026-02-10	60.4700	60.4700	60.4700	60.4700	-0.461%	1	1,431	+23.284%
2026-02-09	61.1400	61.1400	60.7500	60.7500	+6.710%	2	1,431	+22.716%
2026-02-06	52.2400	56.9300	52.2400	56.9300	+12.822%	3	1,431	+30.950%
2026-02-05	51.7200	51.7200	49.8500	50.4600	-9.957%	5	1,433	+47.741%
2026-02-04	56.1600	56.1600	56.0400	56.0400	+0.574%	21	1,430	+33.030%
2026-02-03	55.7200	55.7200	55.7200	55.7200	-10.990%	1	1,420	+33.794%
2026-02-02	60.1900	62.6000	60.1900	62.6000	+7.857%	7	1,419	+19.089%
2026-01-30	58.0400	58.0400	58.0400	58.0400	+0.415%	1	1,418	+28.446%
2026-01-29	56.2800	57.8000	56.2800	57.8000	-7.874%	5	1,418	+28.979%
2026-01-28	64.2100	64.2100	62.7400	62.7400	+2.266%	7	1,416	+18.824%
2026-01-27	61.3500	61.3500	61.3500	61.3500	+1.826%	1	1,416	+21.516%
2026-01-26	60.2500	60.2500	60.2500	60.2500	+4.528%	1	1,417	+23.734%
2026-01-23	58.3800	58.4500	57.6400	57.6400	-2.652%	3	1,417	+29.337%
2026-01-22	57.3300	59.2100	57.3300	59.2100	+4.408%	3	1,415	+25.908%
2026-01-21	52.3700	56.7100	52.3700	56.7100	+1.649%	9	1,415	+31.458%
2026-01-20	54.9000	55.9900	54.3500	55.7900	-9.740%	10	1,413	+33.626%
2026-01-16	61.8100	61.8100	61.8100	61.8100	-2.091%	1	1,414	+20.612%
2026-01-15	63.1300	63.1300	63.1300	63.1300	+8.826%	1	1,414	+18.090%
2026-01-14	58.0800	58.0800	58.0100	58.0100	-6.345%	13	1,413	+28.512%
2026-01-13	61.5500	63.4000	61.5500	61.9400	-2.610%	33	1,422	+20.358%
2026-01-12	63.6000	63.6000	63.6000	63.6000	+0.331%	1	1,414	+17.217%
2026-01-09	59.7600	63.3900	59.7600	63.3900	+2.956%	30	1,414	+17.605%
2026-01-07	61.5700	61.5700	61.5700	61.5700	-0.130%	1	1,418	+21.082%
2026-01-06	60.1400	61.7000	59.4700	61.6500	+4.811%	6	1,418	+20.925%
2026-01-05	58.4000	59.4900	58.4000	58.8200	+7.689%	34	1,411	+26.743%
2026-01-02	56.7500	57.4500	53.5000	54.6200	-0.691%	233	1,411	+36.488%
2025-12-31	57.0000	57.8300	55.0000	55.0000	-5.902%	68	1,433	+35.545%
2025-12-30	58.4500	58.4500	58.4500	58.4500	-1.666%	1	1,433	+27.545%
2025-12-29	59.3000	59.7700	58.3000	59.4400	-2.027%	7	1,432	+25.421%
2025-12-26	61.2100	61.2100	60.6700	60.6700	+1.438%	2	1,436	+22.878%
2025-12-23	58.6500	60.2100	58.6500	59.8100	+3.442%	7	1,436	+24.645%
2025-12-22	57.0800	57.8200	57.0800	57.8200	+4.898%	3	1,434	+28.935%
2025-12-19	52.8400	55.1200	52.8400	55.1200	+4.098%	23	1,435	+35.250%
2025-12-18	53.5300	53.9900	51.1800	52.9500	+6.518%	37	1,432	+40.793%
2025-12-17	54.1400	54.1400	49.7100	49.7100	-9.880%	41	1,434	+49.970%
2025-12-16	54.0000	55.1600	53.8100	55.1600	-1.763%	5	1,403	+35.152%
2025-12-15	56.9000	56.9000	56.1500	56.1500	-3.803%	5	1,402	+32.769%
2025-12-12	58.3700	58.3700	58.3700	58.3700	-4.950%	1	1,402	+27.720%
2025-12-11	60.1300	61.4100	60.1300	61.4100	-2.647%	3	1,403	+21.397%
2025-12-10	59.0700	63.0800	59.0700	63.0800	+5.520%	6	1,403	+18.183%
2025-12-09	59.7000	60.5200	59.7000	59.7800	+0.674%	3	1,404	+24.707%
2025-12-08	60.3200	60.3200	59.0500	59.3800	-3.822%	10	1,404	+25.547%
2025-12-05	61.8100	61.8100	61.7400	61.7400	+2.405%	3	1,397	+20.748%
2025-12-04	60.2900	60.2900	60.2900	60.2900	-1.196%	1	1,399	+23.652%
2025-12-03	59.5300	61.0200	59.5300	61.0200	+1.887%	3	1,399	+22.173%
2025-12-01	58.4700	59.8900	58.4700	59.8900	-1.139%	3	1,402	+24.478%
2025-11-28	60.4000	60.5800	60.4000	60.5800	+1.017%	2	1,404	+23.060%
2025-11-26	58.1500	60.0700	58.1500	59.9700	+8.937%	159	1,542	+24.312%
2025-11-25	52.9700	55.5800	52.7000	55.0500	+3.264%	16	1,542	+35.422%
2025-11-24	50.5600	53.5200	50.5600	53.3100	+5.543%	43	1,541	+39.842%
2025-11-21	46.4500	50.5100	46.4500	50.5100	+7.013%	13	1,514	+47.595%
2025-11-20	56.6100	57.7300	47.2000	47.2000	-10.826%	10	1,514	+57.945%
2025-11-19	51.4800	52.9300	51.4800	52.9300	+4.605%	7	1,514	+40.846%
2025-11-18	50.9600	51.6100	47.6600	50.6000	-2.354%	156	1,513	+47.332%
2025-11-17	56.8800	57.1700	51.8200	51.8200	-8.121%	32	1,375	+43.863%
2025-11-14	53.2000	58.6500	53.2000	56.4000	-1.053%	27	1,349	+32.181%
2025-11-13	60.4400	60.6900	57.0000	57.0000	-11.284%	146	1,345	+30.789%
2025-11-12	64.0000	64.2500	64.0000	64.2500	+0.016%	2	1,320	+16.031%
2025-11-11	61.6500	64.2400	61.5500	64.2400	+5.972%	30	1,320	+16.049%
2025-11-10	60.3000	61.0000	58.8600	60.6200	+8.366%	21	1,316	+22.979%
2025-11-07	52.6400	55.9400	51.1300	55.9400	-2.493%	5	1,317	+33.268%
2025-11-06	58.5700	58.5700	55.4400	57.3700	-8.442%	53	1,314	+29.946%
2025-11-05	60.4400	62.6600	60.4400	62.6600	+3.331%	3	1,288	+18.975%
2025-11-04	62.0200	62.0200	59.9600	60.6400	-7.744%	35	1,289	+22.939%
2025-11-03	65.6600	65.7300	65.6600	65.7300	+2.703%	19	1,267	+13.419%
2025-10-31	64.0000	64.0000	64.0000	64.0000	-2.290%	10	1,267	+16.484%
2025-10-30	65.1800	65.5000	63.9600	65.5000	+0.614%	3	1,257	+13.817%
2025-10-29	69.2200	69.3600	65.1000	65.1000	-3.911%	13	1,256	+14.516%
2025-10-28	66.6300	67.8800	65.9400	67.7500	+3.673%	17	1,263	+10.037%
2025-10-27	62.7300	65.3500	62.7300	65.3500	+9.648%	16	1,270	+14.078%
2025-10-24	57.8800	59.7100	57.8800	59.6000	+6.334%	87	1,270	+25.084%
2025-10-23	54.6000	56.3000	54.3200	56.0500	+5.159%	40	1,328	+33.006%
2025-10-22	55.6900	55.9100	51.7900	53.3000	-4.821%	42	1,322	+39.869%
2025-10-21	55.9300	56.5000	55.1800	56.0000	+0.269%	59	1,321	+33.125%
2025-10-20	54.4900	56.0600	54.4200	55.8500	+5.437%	33	1,326	+33.483%
2025-10-17	51.6200	52.9700	51.2800	52.9700	+3.863%	15	1,346	+40.740%
2025-10-16	54.5500	55.6900	51.0000	51.0000	-7.609%	42	1,346	+46.176%
2025-10-15	54.0600	55.6700	54.0600	55.2000	+5.023%	29	1,367	+35.054%
2025-10-14	50.2100	53.1000	50.2100	52.5600	+1.782%	15	1,344	+41.838%
2025-10-13	50.3100	52.4600	50.3100	51.6400	+10.271%	16	1,355	+44.365%
2025-10-10	58.3800	58.5400	46.8300	46.8300	-18.215%	42	1,356	+59.193%
2025-10-09	57.0000	57.5700	56.0400	57.2600	-1.952%	73	1,353	+30.196%
2025-10-08	56.9500	58.4000	56.9500	58.4000	+4.081%	64	1,410	+27.654%
2025-10-07	57.9300	57.9300	54.6800	56.1100	-2.638%	23	1,455	+32.864%
2025-10-06	56.7900	57.6300	56.1000	57.6300	+2.801%	15	1,455	+29.360%
2025-10-03	56.7200	57.9700	55.3000	56.0600	+0.827%	30	1,461	+32.983%
2025-10-02	56.1500	56.1500	54.5300	55.6000	+0.743%	68	1,469	+34.083%
2025-10-01	52.3900	55.6800	52.3100	55.1900	+3.585%	78	1,503	+35.079%
2025-09-30	50.9900	53.2800	50.9900	53.2800	+3.036%	10	1,537	+39.921%
2025-09-29	51.8000	52.4700	51.7100	51.7100	+2.295%	24	1,534	+44.169%
2025-09-26	50.0000	50.5500	49.1800	50.5500	+3.884%	9	1,522	+47.478%
2025-09-25	48.5100	49.4000	48.3800	48.6600	-3.948%	98	1,520	+53.206%
2025-09-24	50.7800	50.8300	50.6600	50.6600	-3.339%	6	1,466	+47.158%
2025-09-23	54.6600	54.6600	51.9600	52.4100	-4.099%	25	1,462	+42.244%
2025-09-22	51.6900	54.6500	51.6900	54.6500	+7.220%	69	1,448	+36.414%
2025-09-19	49.9800	50.9700	49.7000	50.9700	+1.777%	7	1,405	+46.263%
2025-09-18	48.5700	50.4900	48.5700	50.0800	+9.993%	36	1,403	+48.862%
2025-09-17	47.4900	47.4900	45.1900	45.5300	-5.461%	185	1,397	+63.738%
2025-09-16	48.9000	48.9000	48.0000	48.1600	+0.083%	11	1,214	+54.797%
2025-09-15	48.3800	48.5100	48.1200	48.1200	+3.998%	90	1,209	+54.925%
2025-09-12	46.4900	47.0100	46.2700	46.2700	+0.303%	15	1,132	+61.120%
2025-09-11	44.6900	46.1800	44.6900	46.1300	+6.339%	17	1,118	+61.608%
2025-09-10	43.3800	43.3800	43.3800	43.3800	+4.884%	2	1,113	+71.853%
2025-09-09	41.1900	41.3600	41.1900	41.3600	+2.758%	3	1,113	+80.247%
2025-09-08	40.4100	40.4100	40.2500	40.2500	-2.187%	2	1,113	+85.217%
2025-09-04	39.6700	41.1500	38.8200	41.1500	+10.887%	47	1,112	+81.166%
2025-09-03	36.7000	37.1400	36.6700	37.1100	+7.565%	15	1,104	+100.889%
2025-09-02	35.7300	35.8800	34.5000	34.5000	-11.174%	14	1,096	+116.087%
2025-08-29	38.7900	39.2000	38.7900	38.8400	-5.499%	17	1,070	+91.941%
2025-08-28	39.9500	41.1000	39.4900	41.1000	+0.983%	7	1,070	+81.387%
2025-08-27	40.8400	40.8400	40.7000	40.7000	+4.520%	2	1,066	+83.170%
2025-08-26	38.9400	38.9400	38.9400	38.9400	-0.460%	4	1,066	+91.448%
2025-08-25	39.0100	39.1200	39.0100	39.1200	-1.511%	8	1,062	+90.567%
2025-08-22	39.7400	40.0800	39.0000	39.7200	+11.417%	12	1,061	+87.689%
2025-08-21	35.4700	35.6600	35.4700	35.6500	+0.593%	3	1,054	+109.116%
2025-08-20	35.4500	35.4500	35.4400	35.4400	-4.216%	10	1,051	+110.356%
2025-08-19	38.4300	38.4300	36.9900	37.0000	-6.234%	65	1,049	+101.486%
2025-08-18	39.1400	39.4600	39.1400	39.4600	-1.473%	20	997	+88.925%
2025-08-15	40.6200	40.6200	39.7700	40.0500	-2.365%	3	977	+86.142%
2025-08-14	40.0200	41.0200	39.9500	41.0200	+3.299%	27	976	+81.741%
2025-08-13	40.1700	40.1700	39.6900	39.7100	+3.709%	3	959	+87.736%
2025-08-12	38.0500	38.2900	38.0500	38.2900	+5.540%	92	959	+94.698%
2025-08-11	36.2800	36.2800	36.2800	36.2800	-0.384%	1	900	+105.485%
2025-08-08	36.0900	36.5100	36.0700	36.4200	+10.063%	13	899	+104.695%
2025-08-07	35.6600	35.6600	33.0900	33.0900	+3.633%	40	887	+125.295%
2025-08-05	33.4700	33.4700	31.9300	31.9300	+8.054%	10	873	+133.479%
2025-08-01	30.0000	30.6300	29.0500	29.5500	-16.075%	41	874	+152.284%
2025-07-31	37.5800	37.5800	35.2100	35.2100	-0.311%	9	839	+111.730%
2025-07-30	37.3800	37.5700	35.3200	35.3200	-4.152%	42	838	+111.070%
2025-07-29	37.9000	37.9000	36.6400	36.8500	-2.099%	6	801	+102.307%
2025-07-28	37.1100	37.6400	36.9300	37.6400	+1.895%	6	798	+98.061%
2025-07-24	36.9000	36.9400	36.9000	36.9400	+3.184%	2	795	+101.814%
2025-07-23	35.0000	35.8000	35.0000	35.8000	+6.866%	2	793	+108.240%
2025-07-22	33.7600	33.7600	33.5000	33.5000	-5.314%	2	793	+122.537%
2025-07-21	35.3800	35.3800	35.3800	35.3800	+4.830%	1	791	+110.712%
2025-07-18	34.0100	34.0100	33.3600	33.7500	-1.084%	5	791	+120.889%
2025-07-17	33.1800	34.3900	32.8700	34.1200	+4.759%	64	787	+118.494%
2025-07-16	31.9100	32.5700	31.8000	32.5700	+1.496%	7	724	+128.892%
2025-07-14	31.6800	32.0900	31.6800	32.0900	-0.957%	143	717	+132.315%
2025-07-11	32.4000	32.4000	32.4000	32.4000	-3.743%	1	574	+130.093%
2025-07-10	32.0400	33.6600	32.0400	33.6600	+3.093%	6	573	+121.480%
2025-07-09	32.3800	32.6500	32.3800	32.6500	+5.698%	3	569	+128.331%
2025-07-08	30.8900	30.8900	30.8900	30.8900	+1.612%	132	566	+141.340%
2025-07-07	33.0000	33.0000	30.4000	30.4000	-6.490%	2	434	+145.230%
2025-07-03	32.5100	32.5100	32.5100	32.5100	+5.861%	1	435	+129.314%
2025-07-02	30.7100	30.7100	30.7100	30.7100	+2.743%	65	435	+142.755%
2025-07-01	29.5600	29.8900	29.5600	29.8900	+1.563%	2	370	+149.415%
2025-06-30	28.6300	29.4400	28.6300	29.4300	+3.663%	14	368	+153.313%
2025-06-27	28.7100	28.7100	28.3900	28.3900	+14.291%	278	354	+162.592%
2025-06-25	24.6600	24.8400	24.6600	24.8400	+1.678%	3	76	+200.121%
2025-06-24	24.4300	24.4300	24.4300	24.4300	+19.287%	1	75	+205.158%
2025-06-23	20.4800	20.4800	20.4800	20.4800	+2.605%	6	74	+264.014%
2025-06-20	19.9600	19.9600	19.9600	19.9600	-11.407%	2	68	+273.497%
2025-06-17	22.5300	22.5300	22.5300	22.5300	0.000%	67	67	+230.892%

.dark-mode .cCrZ4F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCrZ4F{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C670SPY Sep 18 2026 670.00 Call (SPY260918C00670000)option OPRA

SPY20260918C670
SPY Sep 18 2026 670.00 Call (SPY260918C00670000)
option OPRA