Dark

SPY20260918C660
SPY Sep 18 2026 660.00 Call (SPY260918C00660000)
option OPRA

EOD

Sep 10, 2026

98.92-4.609%(-4.78)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	99.0100	99.3200	98.3300	98.9200	-4.609%	12	4,036	0.000%
2026-09-09	104.5100	104.5500	103.3600	103.7000	-4.766%	79	4,047	-4.609%
2026-09-08	108.0100	108.8900	108.0100	108.8900	-2.253%	3	4,103	-9.156%
2026-09-04	111.4000	111.4000	111.4000	111.4000	+8.800%	1	4,105	-11.203%
2026-09-01	105.6000	106.7300	102.0000	102.3900	-6.064%	13	4,105	-3.389%
2026-08-31	107.4400	109.0000	107.2400	109.0000	-1.188%	8	4,115	-9.248%
2026-08-28	110.6900	110.6900	110.3100	110.3100	-2.725%	4	4,117	-10.325%
2026-08-27	110.0600	113.4000	110.0600	113.4000	+5.469%	7	4,119	-12.769%
2026-08-26	107.4700	107.9200	106.4800	107.5200	+0.505%	12	4,121	-7.999%
2026-08-25	108.5800	108.5900	106.6500	106.9800	+0.753%	31	4,134	-7.534%
2026-08-24	105.1000	106.8600	105.1000	106.1800	-2.048%	12	4,148	-6.837%
2026-08-21	108.2900	109.5800	107.6900	108.4000	+2.749%	27	4,159	-8.745%
2026-08-20	109.4700	109.8200	105.0000	105.5000	-6.472%	29	4,165	-6.237%
2026-08-19	112.4400	113.7800	111.4200	112.8000	+2.211%	12	4,171	-12.305%
2026-08-18	111.3400	111.3400	110.3600	110.3600	-5.335%	4	4,178	-10.366%
2026-08-17	117.9800	118.1300	116.5800	116.5800	-3.084%	14	4,181	-15.148%
2026-08-14	120.7700	121.2000	120.2900	120.2900	-0.488%	16	4,176	-17.765%
2026-08-13	120.5000	120.8800	120.5000	120.8800	+6.521%	4	4,189	-18.167%
2026-08-11	115.2400	115.2400	113.4800	113.4800	-3.667%	5	4,188	-12.830%
2026-08-10	116.3200	117.8000	116.1300	117.8000	+2.435%	37	4,188	-16.027%
2026-08-07	115.0000	115.0000	115.0000	115.0000	+2.086%	1	4,225	-13.983%
2026-08-06	112.6400	112.6500	112.6400	112.6500	-2.787%	2	4,225	-12.188%
2026-08-05	119.8200	119.8200	115.8800	115.8800	-0.635%	3	4,223	-14.636%
2026-08-04	112.9100	116.6200	112.9100	116.6200	+13.598%	85	4,222	-15.177%
2026-08-03	97.6400	102.6600	97.6400	102.6600	+16.991%	9	4,292	-3.643%
2026-07-30	84.9400	87.9500	80.5000	87.7500	+11.769%	78	4,291	+12.729%
2026-07-29	86.0000	86.0000	78.5100	78.5100	-10.448%	7	4,238	+25.997%
2026-07-28	87.6700	87.6700	87.6700	87.6700	+3.324%	1	4,235	+12.832%
2026-07-27	85.5000	85.5000	84.8500	84.8500	-0.980%	5	4,235	+16.582%
2026-07-24	88.9600	88.9600	85.6900	85.6900	+1.480%	6	4,235	+15.439%
2026-07-23	85.5500	85.5500	84.4400	84.4400	-12.106%	2	4,231	+17.148%
2026-07-22	96.0700	96.0700	96.0700	96.0700	+4.572%	1	4,231	+2.967%
2026-07-20	94.0500	94.0500	91.8700	91.8700	-5.357%	7	4,232	+7.674%
2026-07-16	100.0000	100.0000	97.0700	97.0700	-4.833%	6	4,233	+1.906%
2026-07-15	102.7800	102.7800	102.0000	102.0000	+8.522%	7	4,233	-3.020%
2026-07-08	93.4200	95.1100	92.0200	93.9900	+2.408%	16	4,234	+5.245%
2026-07-02	95.2300	96.0200	91.7800	91.7800	-4.842%	34	4,283	+7.779%
2026-07-01	96.6300	96.6300	96.4500	96.4500	+5.502%	10	4,283	+2.561%
2026-06-29	93.1900	93.1900	91.4200	91.4200	+7.275%	2	4,292	+8.204%
2026-06-25	88.2700	88.2700	85.2200	85.2200	-7.127%	6	4,292	+16.076%
2026-06-24	93.0200	93.0200	91.7600	91.7600	+1.493%	10	4,292	+7.803%
2026-06-23	90.6100	90.6100	90.4100	90.4100	-6.009%	2	4,294	+9.413%
2026-06-22	96.1900	96.1900	96.1900	96.1900	-1.847%	10	4,294	+2.838%
2026-06-18	98.0100	98.6100	98.0000	98.0000	+1.397%	27	4,303	+0.939%
2026-06-17	96.6500	96.6500	96.6500	96.6500	-5.615%	1	4,303	+2.349%
2026-06-16	104.3200	104.3200	102.4000	102.4000	-2.662%	26	4,303	-3.398%
2026-06-15	105.2300	105.2300	105.2000	105.2000	+13.118%	11	4,283	-5.970%
2026-06-12	92.0000	93.0000	92.0000	93.0000	+1.329%	2	4,283	+6.366%
2026-06-11	83.7200	91.7800	82.2700	91.7800	+8.615%	16	4,283	+7.779%
2026-06-10	86.9000	86.9000	84.5000	84.5000	+3.049%	11	4,279	+17.065%
2026-06-09	83.2300	83.2300	82.0000	82.0000	-14.876%	21	4,272	+20.634%
2026-06-08	96.3300	96.3300	96.3300	96.3300	-2.844%	1	4,271	+2.689%
2026-06-05	99.1500	99.1500	99.1500	99.1500	-9.493%	1	4,271	-0.232%
2026-06-04	109.3600	109.5500	109.0000	109.5500	+2.556%	6	4,270	-9.703%
2026-06-03	106.2800	106.8200	106.2800	106.8200	-3.365%	3	4,269	-7.396%
2026-06-02	110.5400	110.5400	110.5400	110.5400	-0.414%	2	4,269	-10.512%
2026-06-01	111.0000	111.0000	111.0000	111.0000	+4.049%	1	4,269	-10.883%
2026-05-28	106.6800	106.6800	106.6800	106.6800	+4.455%	9	4,268	-7.274%
2026-05-27	103.8000	103.8000	102.1300	102.1300	-2.174%	2	4,268	-3.143%
2026-05-26	103.0300	104.4000	103.0300	104.4000	+4.400%	3	4,268	-5.249%
2026-05-22	100.5100	100.5100	100.0000	100.0000	+8.980%	2	4,268	-1.080%
2026-05-20	91.7600	91.7600	91.7600	91.7600	-1.067%	1	4,269	+7.803%
2026-05-19	90.0900	92.7500	89.0000	92.7500	-0.940%	4	4,270	+6.652%
2026-05-18	93.6300	93.6300	93.6300	93.6300	-3.365%	2	4,270	+5.650%
2026-05-15	95.7600	98.3800	95.7600	96.8900	-6.639%	122	4,270	+2.095%
2026-05-14	100.4900	103.7800	100.4900	103.7800	+4.723%	13	4,372	-4.683%
2026-05-13	100.0000	100.0000	99.1000	99.1000	+7.507%	35	4,362	-0.182%
2026-05-12	92.9700	92.9700	91.2600	92.1800	-4.039%	4	4,362	+7.312%
2026-05-11	96.4100	97.2100	96.0600	96.0600	+0.073%	9	4,362	+2.977%
2026-05-08	92.6700	95.9900	92.6700	95.9900	+7.480%	43	4,341	+3.052%
2026-05-07	92.6300	92.6300	89.3100	89.3100	-2.924%	8	4,347	+10.760%
2026-05-06	86.9200	92.0000	86.8000	92.0000	+9.680%	9	4,347	+7.522%
2026-05-05	82.7700	83.8800	82.7700	83.8800	+7.058%	9	4,356	+17.930%
2026-05-04	80.2700	80.2700	78.3500	78.3500	-5.363%	31	4,358	+26.254%
2026-05-01	82.7900	82.7900	82.7900	82.7900	+5.586%	1	4,341	+19.483%
2026-04-30	78.4100	78.4100	78.4100	78.4100	+7.088%	1	4,341	+26.157%
2026-04-29	72.7800	73.2200	72.6700	73.2200	-0.150%	9	4,342	+35.100%
2026-04-28	73.3300	73.3300	73.3300	73.3300	-5.160%	40	4,349	+34.897%
2026-04-27	75.5800	77.3200	75.5800	77.3200	+0.350%	101	4,349	+27.936%
2026-04-24	74.1300	77.5000	74.1300	77.0500	+3.925%	36	4,379	+28.384%
2026-04-23	73.0800	74.1400	73.0800	74.1400	+0.871%	11	4,400	+33.423%
2026-04-22	73.9300	73.9300	73.2700	73.5000	+2.840%	7	4,410	+34.585%
2026-04-21	73.5400	73.5400	70.0300	71.4700	-1.448%	24	4,410	+38.408%
2026-04-20	72.9000	72.9000	71.1400	72.5200	-1.360%	27	4,410	+36.404%
2026-04-17	71.1300	75.4600	70.3700	73.5200	+8.983%	18	4,434	+34.548%
2026-04-16	66.1400	67.4900	66.1400	67.4600	+3.008%	12	4,434	+46.635%
2026-04-15	61.3600	65.4900	61.3600	65.4900	+9.114%	19	4,435	+51.046%
2026-04-14	56.9100	61.0000	56.9100	60.0200	+12.103%	50	4,444	+64.812%
2026-04-13	51.1000	53.5400	50.5400	53.5400	+3.699%	10	4,479	+84.759%
2026-04-10	51.4600	52.2700	51.4600	51.6300	+1.554%	7	4,481	+91.594%
2026-04-09	48.6500	51.6800	48.3000	50.8400	+3.228%	62	4,479	+94.571%
2026-04-08	49.0000	49.6300	47.7300	49.2500	+21.007%	222	4,499	+100.853%
2026-04-07	38.3500	40.8400	36.5000	40.7000	+2.648%	279	4,605	+143.047%
2026-04-06	39.0000	39.7200	38.2500	39.6500	+4.590%	68	4,532	+149.483%
2026-04-02	34.4500	39.4700	34.1900	37.9100	-2.520%	1,277	4,495	+160.934%
2026-04-01	38.7500	40.5600	38.7500	38.8900	+7.076%	1,331	4,495	+154.358%
2026-03-31	33.1500	36.9000	31.8100	36.3200	+24.682%	646	3,259	+172.357%
2026-03-30	32.4000	32.4000	28.2300	29.1300	-3.607%	218	2,810	+239.581%
2026-03-27	33.3200	34.1800	30.2200	30.2200	-15.041%	178	2,736	+227.333%
2026-03-26	38.4500	40.2600	35.5700	35.5700	-13.455%	316	2,695	+178.100%
2026-03-25	43.2000	43.5500	40.8600	41.1000	+4.077%	67	2,530	+140.681%
2026-03-24	39.4400	41.6000	38.8300	39.4900	-5.526%	53	2,500	+150.494%
2026-03-23	42.0500	44.8400	41.3300	41.8000	+8.010%	467	2,481	+136.651%
2026-03-20	42.0000	42.0000	37.5300	38.7000	-9.811%	568	2,821	+155.607%
2026-03-19	41.9000	44.0900	40.9800	42.9100	-1.987%	138	2,729	+130.529%
2026-03-18	47.9600	47.9600	43.7800	43.7800	-11.269%	520	2,660	+125.948%
2026-03-17	51.2400	51.2400	49.3400	49.3400	-1.320%	135	2,210	+100.486%
2026-03-16	48.5000	50.0000	48.1000	50.0000	+8.696%	44	2,098	+97.840%
2026-03-13	47.2500	47.4900	45.6200	46.0000	-5.135%	97	2,086	+115.043%
2026-03-12	50.9100	50.9600	48.4900	48.4900	-9.567%	41	2,034	+104.001%
2026-03-11	54.3200	54.4500	53.0000	53.6200	-6.259%	73	2,001	+84.483%
2026-03-10	54.5100	57.2000	54.5100	57.2000	+3.082%	21	1,969	+72.937%
2026-03-09	49.0000	55.4900	47.8000	55.4900	+3.720%	447	1,989	+78.266%
2026-03-06	52.8500	54.5000	51.3600	53.5000	-6.140%	56	1,643	+84.897%
2026-03-05	58.7000	58.7500	54.2500	57.0000	-5.095%	58	1,596	+73.544%
2026-03-04	57.1800	60.1000	56.6800	60.0600	+5.184%	39	1,619	+64.702%
2026-03-03	53.0700	57.1000	51.9000	57.1000	-5.542%	20	1,600	+73.240%
2026-03-02	57.5000	60.4500	57.5000	60.4500	-3.125%	8	1,595	+63.639%
2026-02-26	60.2900	62.4000	60.2900	62.4000	-4.000%	13	1,596	+58.526%
2026-02-25	65.0000	65.0000	65.0000	65.0000	+10.151%	1	1,597	+52.185%
2026-02-23	63.6100	63.6100	58.6200	59.0100	-0.203%	10	1,597	+67.633%
2026-02-19	60.9300	60.9300	59.1300	59.1300	-1.417%	6	1,601	+67.292%
2026-02-17	59.9800	59.9800	59.9800	59.9800	+2.952%	1	1,598	+64.922%
2026-02-13	56.9700	59.3000	56.9700	58.2600	-2.900%	310	1,576	+69.791%
2026-02-12	60.9000	60.9000	60.0000	60.0000	-10.408%	2	1,576	+64.867%
2026-02-11	66.9700	66.9700	66.9700	66.9700	-3.026%	1	1,576	+47.708%
2026-02-09	66.4000	69.0600	66.4000	69.0600	+5.516%	40	1,576	+43.238%
2026-02-06	61.6700	65.4500	61.6700	65.4500	+14.603%	38	1,578	+51.138%
2026-02-05	59.2000	59.2000	57.0000	57.1100	-7.424%	7	1,584	+73.210%
2026-02-04	64.0000	64.0000	60.6000	61.6900	-4.946%	41	1,585	+60.350%
2026-02-03	66.5000	66.5000	62.7000	64.9000	-7.484%	18	1,584	+52.419%
2026-02-02	69.6500	70.5000	69.3500	70.1500	+8.340%	21	1,583	+41.012%
2026-01-30	64.7500	64.7500	64.7500	64.7500	-6.173%	1	1,576	+52.772%
2026-01-29	66.7800	69.0100	66.7800	69.0100	-1.905%	3	1,576	+43.342%
2026-01-28	70.9500	70.9500	70.3500	70.3500	-0.523%	9	1,573	+40.611%
2026-01-27	69.6100	70.7200	69.5900	70.7200	+2.880%	10	1,573	+39.876%
2026-01-26	67.1200	69.0000	67.1200	68.7400	+4.771%	5	1,575	+43.905%
2026-01-23	64.7100	65.6100	64.7100	65.6100	+0.506%	54	1,577	+50.770%
2026-01-22	66.9300	66.9300	65.2400	65.2800	+2.674%	5	1,530	+51.532%
2026-01-21	60.3600	65.1800	60.3600	63.5800	+8.406%	41	1,534	+55.584%
2026-01-20	62.0000	62.5000	58.0300	58.6500	-14.317%	126	1,534	+68.662%
2026-01-16	68.9400	68.9400	68.4500	68.4500	-3.537%	5	1,519	+44.514%
2026-01-15	70.9600	70.9600	70.9600	70.9600	+7.029%	3	1,519	+39.402%
2026-01-14	66.3600	66.3600	66.3000	66.3000	-7.673%	3	1,516	+49.201%
2026-01-12	70.5500	71.8300	70.5500	71.8100	+2.192%	8	1,515	+37.752%
2026-01-09	70.8800	70.8800	70.2700	70.2700	+5.147%	2	1,515	+40.771%
2026-01-08	66.7000	67.0900	66.7000	66.8300	-0.963%	3	1,513	+48.017%
2026-01-07	69.0000	69.0000	67.4300	67.4800	-2.626%	11	1,514	+46.592%
2026-01-06	68.5300	69.3000	68.5300	69.3000	+11.361%	15	1,507	+42.742%
2026-01-02	61.6900	62.2300	60.9700	62.2300	-3.549%	13	1,507	+58.959%
2025-12-31	64.5200	64.5200	64.5200	64.5200	-2.685%	6	1,498	+53.317%
2025-12-30	66.3000	66.4400	66.3000	66.3000	+0.242%	3	1,498	+49.201%
2025-12-29	67.3000	67.3000	66.1400	66.1400	-3.516%	2	1,499	+49.562%
2025-12-26	68.7800	68.7800	68.5300	68.5500	+5.771%	5	1,500	+44.303%
2025-12-22	63.7000	64.8100	63.7000	64.8100	+3.862%	3	1,503	+52.631%
2025-12-19	61.2600	62.5600	61.2600	62.4000	+2.312%	8	1,504	+58.526%
2025-12-18	61.0000	61.8900	58.7400	60.9900	+7.604%	16	1,506	+62.191%
2025-12-17	61.2300	61.2300	56.6800	56.6800	-5.628%	22	1,513	+74.524%
2025-12-16	62.4200	62.4200	60.0600	60.0600	-5.803%	40	1,500	+64.702%
2025-12-12	63.7600	63.7600	63.7600	63.7600	-6.139%	3	1,495	+55.144%
2025-12-11	67.4300	67.9300	67.4300	67.9300	-1.221%	13	1,498	+45.620%
2025-12-05	68.6500	69.5000	68.6500	68.7700	+0.999%	16	1,496	+43.842%
2025-12-04	68.1300	68.1300	67.3200	68.0900	+0.250%	9	1,496	+45.278%
2025-12-03	65.8600	68.2500	65.8600	67.9200	+1.403%	5	1,495	+45.642%
2025-12-02	66.7700	66.9800	66.7700	66.9800	-0.932%	26	1,495	+47.686%
2025-11-28	67.5300	67.6100	67.5300	67.6100	+1.319%	2	1,495	+46.310%
2025-11-26	65.2000	67.4900	65.2000	66.7300	+12.283%	23	1,478	+48.239%
2025-11-25	58.9800	59.4300	58.9800	59.4300	-0.867%	2	1,478	+66.448%
2025-11-24	56.5000	60.2500	56.5000	59.9500	+9.398%	30	1,480	+65.004%
2025-11-21	51.9200	57.4700	51.9200	54.8000	+5.976%	21	1,495	+80.511%
2025-11-20	62.9100	63.0000	51.7100	51.7100	-11.471%	16	1,492	+91.298%
2025-11-19	58.7000	59.3100	55.4500	58.4100	+1.353%	11	1,490	+69.355%
2025-11-18	57.2000	57.6300	55.5300	57.6300	-0.638%	43	1,487	+71.647%
2025-11-17	63.7000	63.7000	58.0000	58.0000	-9.020%	17	1,474	+70.552%
2025-11-14	59.2600	63.7500	59.2600	63.7500	+1.190%	15	1,484	+55.169%
2025-11-13	64.8000	64.8000	63.0000	63.0000	-8.643%	12	1,474	+57.016%
2025-11-11	67.7800	68.9600	67.7800	68.9600	+2.772%	7	1,482	+43.445%
2025-11-10	66.6200	67.5900	66.5100	67.1000	+13.345%	54	1,478	+47.422%
2025-11-07	60.2900	60.2900	56.7000	59.2000	-7.355%	78	1,479	+67.095%
2025-11-06	63.8100	63.9000	62.2200	63.9000	-8.124%	14	1,477	+54.804%
2025-11-05	67.6600	69.8500	67.6600	69.5500	+0.622%	4	1,477	+42.229%
2025-11-04	67.3300	69.1200	67.3300	69.1200	-4.000%	9	1,478	+43.113%
2025-11-03	72.8700	72.8700	71.4800	72.0000	0.000%	3	1,471	+37.389%
2025-10-31	72.7900	73.3900	71.2900	72.0000	+2.477%	17	1,471	+37.389%
2025-10-30	73.4900	73.5000	70.2600	70.2600	-7.626%	18	1,471	+40.791%
2025-10-29	75.8800	76.5300	75.8800	76.0600	+0.728%	4	1,475	+30.055%
2025-10-28	73.8600	75.7200	73.8600	75.5100	+4.123%	53	1,475	+31.003%
2025-10-27	70.0000	72.5200	70.0000	72.5200	+8.644%	71	1,504	+36.404%
2025-10-24	65.1000	66.7700	65.1000	66.7500	+5.651%	33	1,504	+48.195%
2025-10-23	60.9800	63.1800	60.9800	63.1800	+4.811%	10	1,518	+56.569%
2025-10-22	61.3700	61.3700	58.5800	60.2800	-4.726%	26	1,518	+64.101%
2025-10-21	62.8000	63.3800	62.5600	63.2700	+0.254%	5	1,516	+56.346%
2025-10-20	61.1700	63.1500	61.1700	63.1100	+8.642%	28	1,517	+56.742%
2025-10-17	57.9700	59.6500	56.8000	58.0900	+2.923%	28	1,536	+70.287%
2025-10-16	61.2500	61.6300	56.4400	56.4400	-6.324%	76	1,546	+75.266%
2025-10-15	60.4000	63.0000	57.7700	60.2500	+3.879%	26	1,599	+64.183%
2025-10-14	55.1400	60.0000	53.2700	58.0000	-0.206%	50	1,602	+70.552%
2025-10-13	57.2500	58.6500	56.5000	58.1200	+9.371%	43	1,600	+70.200%
2025-10-10	61.6200	61.7300	53.0700	53.1400	-15.637%	98	1,597	+86.150%
2025-10-09	65.5800	65.5800	62.9000	62.9900	-3.552%	24	1,593	+57.041%
2025-10-08	64.0900	65.3600	64.0900	65.3100	+4.429%	9	1,605	+51.462%
2025-10-07	63.0000	63.0000	61.4200	62.5400	-3.324%	13	1,605	+58.171%
2025-10-06	63.8600	64.7100	63.3500	64.6900	+3.953%	18	1,605	+52.914%
2025-10-03	63.6400	64.7400	62.2300	62.2300	+0.274%	23	1,595	+58.959%
2025-10-02	61.4000	62.0600	61.3300	62.0600	+0.258%	4	1,597	+59.394%
2025-10-01	58.9200	62.3000	58.8800	61.9000	+3.425%	32	1,598	+59.806%
2025-09-30	58.0600	59.8500	58.0600	59.8500	+2.255%	37	1,593	+65.280%
2025-09-29	58.4800	59.3200	57.9500	58.5300	+2.182%	49	1,593	+69.007%
2025-09-26	56.7000	57.3600	55.0700	57.2800	+3.825%	83	1,566	+72.696%
2025-09-25	54.6000	55.9100	53.7000	55.1700	-4.136%	47	1,538	+79.300%
2025-09-24	59.4500	59.4500	57.1600	57.5500	-2.458%	9	1,526	+71.885%
2025-09-23	61.0000	61.0000	58.7300	59.0000	-3.295%	77	1,525	+67.661%
2025-09-22	57.4000	61.4800	57.4000	61.0100	+4.006%	88	1,524	+62.137%
2025-09-19	56.6900	58.8000	56.2500	58.6600	+4.136%	228	1,518	+68.633%
2025-09-18	55.2400	57.5700	55.0800	56.3300	+4.742%	179	1,460	+75.608%
2025-09-17	54.7600	56.0000	51.9100	53.7800	-2.111%	91	1,413	+83.935%
2025-09-16	55.5900	55.5900	54.4400	54.9400	+0.073%	220	1,364	+80.051%
2025-09-15	54.1900	55.1100	54.1500	54.9000	+3.840%	168	1,234	+80.182%
2025-09-12	52.8200	53.6500	52.3700	52.8700	+0.038%	128	1,204	+87.100%
2025-09-11	50.1800	52.8500	50.1800	52.8500	+8.144%	31	1,171	+87.171%
2025-09-10	49.3000	50.2400	48.8700	48.8700	+1.770%	7	1,151	+102.415%
2025-09-09	46.5000	48.0200	46.4000	48.0200	+3.047%	52	1,149	+105.998%
2025-09-08	46.7600	46.7600	46.6000	46.6000	+2.643%	2	1,101	+112.275%
2025-09-05	48.6600	48.6600	44.1000	45.4000	-0.569%	15	1,101	+117.885%
2025-09-04	45.6600	45.6600	45.6600	45.6600	+7.461%	1	1,108	+116.645%
2025-09-03	44.0200	44.0200	42.4900	42.4900	+4.270%	3	1,108	+132.808%
2025-09-02	41.9700	42.0200	40.6400	40.7500	-9.605%	13	1,106	+142.748%
2025-08-29	44.3300	45.0800	44.3300	45.0800	-5.690%	14	1,095	+119.432%
2025-08-28	47.8000	47.8000	47.8000	47.8000	+6.459%	14	1,095	+106.946%
2025-08-25	45.4100	45.4100	44.8500	44.9000	-1.470%	7	1,081	+120.312%
2025-08-22	46.1600	46.1600	45.5700	45.5700	+12.491%	6	1,079	+117.073%
2025-08-21	40.5100	40.5100	40.5100	40.5100	-0.565%	2	1,079	+144.187%
2025-08-20	41.0500	41.3000	40.7400	40.7400	-5.168%	488	1,077	+142.808%
2025-08-19	42.7100	42.9600	42.6000	42.9600	-6.078%	3	695	+130.261%
2025-08-18	45.7400	45.7400	45.7400	45.7400	-1.507%	1	695	+116.266%
2025-08-15	46.1700	46.4400	46.1700	46.4400	+0.607%	4	695	+113.006%
2025-08-14	46.1600	46.1600	46.1600	46.1600	+1.562%	3	691	+114.298%
2025-08-13	45.4500	45.4500	45.4500	45.4500	+3.061%	5	692	+117.646%
2025-08-12	43.9500	44.1000	43.9100	44.1000	+5.050%	5	692	+124.308%
2025-08-11	41.9800	41.9800	41.9800	41.9800	+1.401%	1	690	+135.636%
2025-08-08	41.4000	41.4000	41.4000	41.4000	+7.309%	6	689	+138.937%
2025-08-07	40.6500	40.6500	38.5800	38.5800	-3.017%	45	689	+156.402%
2025-08-06	39.7800	39.7800	39.7800	39.7800	+4.191%	6	671	+148.668%
2025-08-05	37.2600	38.1800	37.2600	38.1800	-0.365%	2	671	+159.089%
2025-08-04	37.8500	38.3200	37.8500	38.3200	+6.444%	9	671	+158.142%
2025-08-01	35.1200	36.0000	34.4800	36.0000	-13.669%	73	662	+174.778%
2025-07-31	42.9600	43.9300	41.7000	41.7000	-1.325%	3	592	+137.218%
2025-07-30	43.1200	43.1200	42.2600	42.2600	-0.658%	5	590	+134.075%
2025-07-29	42.5200	42.5400	42.5200	42.5400	-3.625%	8	589	+132.534%
2025-07-28	44.1400	44.1400	44.1400	44.1400	+2.866%	1	583	+124.105%
2025-07-25	42.9100	42.9100	42.9100	42.9100	+2.045%	1	583	+130.529%
2025-07-23	42.0500	42.0500	42.0500	42.0500	+7.655%	1	584	+135.244%
2025-07-22	39.0600	39.0600	39.0600	39.0600	-2.594%	1	583	+153.251%
2025-07-21	40.8100	40.8100	40.1000	40.1000	+2.505%	3	582	+146.683%
2025-07-18	38.8700	39.1200	38.7000	39.1200	+1.981%	3	581	+152.863%
2025-07-17	38.3600	38.3600	38.3600	38.3600	+2.184%	1	580	+157.873%
2025-07-16	36.3600	37.5400	35.9700	37.5400	+0.589%	4	579	+163.506%
2025-07-15	37.9600	38.0000	37.3200	37.3200	+0.593%	34	575	+165.059%
2025-07-14	37.1000	37.1000	37.1000	37.1000	-1.826%	1	541	+166.631%
2025-07-11	36.5700	37.8700	36.5700	37.7900	-1.819%	3	540	+161.762%
2025-07-10	37.2300	38.9400	37.2300	38.4900	+3.440%	11	537	+157.002%
2025-07-09	36.8400	37.2100	36.4800	37.2100	+2.563%	6	528	+165.843%
2025-07-08	36.0400	36.2900	36.0400	36.2800	-4.047%	237	525	+172.657%
2025-07-07	37.8100	37.8100	37.8100	37.8100	-3.620%	3	341	+161.624%
2025-07-03	39.1800	39.2300	39.1800	39.2300	+12.150%	12	330	+152.154%
2025-07-01	34.9100	34.9800	34.9100	34.9800	+2.913%	4	330	+182.790%
2025-06-30	33.9900	33.9900	33.9900	33.9900	+3.723%	2	326	+191.027%
2025-06-27	32.7700	32.7700	32.7700	32.7700	+3.604%	1	324	+201.861%
2025-06-26	30.6900	31.6300	30.6900	31.6300	+9.107%	52	323	+212.741%
2025-06-24	28.3500	28.9900	28.3500	28.9900	+12.060%	5	271	+241.221%
2025-06-23	25.8700	25.8700	25.8700	25.8700	+5.506%	1	266	+282.373%
2025-06-20	24.7500	24.7500	24.5200	24.5200	-8.576%	6	266	+303.426%
2025-06-17	26.8700	27.0100	26.8200	26.8200	0.000%	263	263	+268.829%

.dark-mode .lRqM57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRqM57{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C660SPY Sep 18 2026 660.00 Call (SPY260918C00660000)option OPRA

SPY20260918C660
SPY Sep 18 2026 660.00 Call (SPY260918C00660000)
option OPRA