Dark

SPY20260918C640
SPY Sep 18 2026 640.00 Call (SPY260918C00640000)
option OPRA

EOD

Sep 10, 2026

119.20-3.160%(-3.89)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	118.8600	119.5900	117.9300	119.2000	-3.160%	65	2,028	0.000%
2026-09-09	124.1000	124.1900	123.0500	123.0900	-3.504%	42	2,066	-3.160%
2026-09-08	128.3800	128.3800	127.5600	127.5600	-2.313%	5	2,068	-6.554%
2026-09-04	132.7600	132.7600	130.3500	130.5800	-2.734%	6	2,077	-8.715%
2026-09-03	129.2500	135.2900	129.2500	134.2500	+6.446%	165	2,077	-11.210%
2026-09-02	123.5000	127.6200	123.4700	126.1200	+2.495%	7	2,095	-5.487%
2026-09-01	125.6200	125.6200	123.0500	123.0500	-3.240%	11	2,105	-3.129%
2026-08-31	127.2200	127.2200	127.1700	127.1700	-2.961%	3	2,111	-6.267%
2026-08-28	133.9400	136.5900	129.9800	131.0500	-0.607%	18	2,111	-9.042%
2026-08-27	128.2300	131.8500	128.2300	131.8500	+3.137%	7	2,124	-9.594%
2026-08-26	128.9900	128.9900	127.8400	127.8400	+0.725%	4	2,126	-6.758%
2026-08-25	128.5100	128.5300	126.9000	126.9200	+0.095%	11	2,132	-6.083%
2026-08-24	125.9900	126.8000	124.6400	126.8000	-0.596%	4	2,143	-5.994%
2026-08-21	127.6400	128.4500	127.3200	127.5600	-3.728%	202	2,145	-6.554%
2026-08-19	133.1800	133.1800	132.5000	132.5000	+1.447%	15	1,955	-10.038%
2026-08-18	130.8600	130.8600	130.6100	130.6100	-5.321%	17	1,945	-8.736%
2026-08-17	137.9500	137.9500	137.9500	137.9500	-1.239%	22	1,929	-13.592%
2026-08-14	139.7500	139.7500	139.6800	139.6800	-0.157%	36	1,929	-14.662%
2026-08-13	139.9000	139.9000	139.9000	139.9000	+3.853%	2	1,946	-14.796%
2026-08-12	135.3300	135.3300	134.7100	134.7100	+0.313%	2	1,948	-11.514%
2026-08-11	136.3800	137.0400	134.2900	134.2900	-1.417%	4	1,948	-11.237%
2026-08-10	136.0000	137.2100	136.0000	136.2200	+1.264%	5	1,950	-12.494%
2026-08-07	134.9500	134.9500	134.5200	134.5200	+1.303%	3	1,949	-11.389%
2026-08-06	133.8000	134.2000	131.8000	132.7900	-1.964%	11	1,949	-10.234%
2026-08-05	136.2500	136.2500	135.4500	135.4500	-1.117%	3	1,960	-11.997%
2026-08-04	127.2500	136.9800	127.2500	136.9800	+11.747%	10	1,963	-12.980%
2026-08-03	114.3100	122.5800	114.3100	122.5800	+14.102%	14	1,973	-2.757%
2026-07-31	107.4300	107.4300	107.4300	107.4300	+1.646%	2	1,985	+10.956%
2026-07-30	103.9500	105.6900	103.9500	105.6900	+1.381%	6	1,983	+12.783%
2026-07-27	109.5700	109.5700	103.0400	104.2500	-9.206%	20	1,984	+14.341%
2026-07-22	114.8200	114.8200	114.8200	114.8200	+1.818%	1	2,002	+3.815%
2026-07-21	112.7700	112.7700	112.7700	112.7700	+1.030%	12	2,003	+5.702%
2026-07-20	111.6200	111.6200	111.6200	111.6200	+0.135%	2	2,003	+6.791%
2026-07-17	112.3800	112.3800	111.4700	111.4700	-4.954%	2	2,003	+6.935%
2026-07-15	120.3000	120.3000	117.2800	117.2800	-0.153%	6	2,004	+1.637%
2026-07-13	119.9700	120.6700	116.7500	117.4600	-2.474%	96	2,008	+1.481%
2026-07-10	119.8600	120.8100	118.7500	120.4400	+1.295%	27	2,056	-1.030%
2026-07-09	119.2500	119.2500	118.9000	118.9000	+6.066%	7	2,069	+0.252%
2026-07-08	112.1000	112.1000	112.1000	112.1000	-2.522%	2	2,069	+6.334%
2026-07-07	117.3200	117.6300	115.0000	115.0000	-3.685%	11	2,069	+3.652%
2026-07-06	116.9700	119.4000	116.9700	119.4000	+7.966%	6	2,074	-0.168%
2026-07-02	110.5900	110.5900	110.5900	110.5900	-4.688%	1	2,071	+7.786%
2026-07-01	112.2900	117.9500	112.2900	116.0300	+0.277%	9	2,071	+2.732%
2026-06-30	113.3300	115.9700	113.3300	115.7100	+6.332%	208	2,078	+3.016%
2026-06-29	108.8500	109.5500	108.8200	108.8200	+7.254%	200	2,184	+9.539%
2026-06-26	104.4100	106.7900	101.4600	101.4600	-5.592%	13	2,284	+17.485%
2026-06-25	107.4700	107.4700	107.4700	107.4700	+3.436%	1	2,292	+10.915%
2026-06-24	107.5800	107.5800	103.9000	103.9000	-2.870%	3	2,292	+14.726%
2026-06-23	106.9700	106.9700	106.9700	106.9700	-8.502%	1	2,295	+11.433%
2026-06-18	117.5000	117.9500	116.9100	116.9100	+0.214%	8	2,288	+1.959%
2026-06-17	120.3800	120.3800	116.6600	116.6600	-3.722%	2	2,288	+2.177%
2026-06-16	121.2700	121.2700	121.1700	121.1700	-2.314%	2	2,288	-1.626%
2026-06-15	122.0400	124.2900	122.0400	124.0400	+12.101%	7	2,281	-3.902%
2026-06-12	110.6500	110.6500	110.6500	110.6500	+9.848%	1	2,281	+7.727%
2026-06-11	100.7300	100.7300	100.7300	100.7300	-0.905%	1	2,281	+18.336%
2026-06-10	108.1400	108.8500	101.6500	101.6500	-4.293%	82	2,280	+17.265%
2026-06-09	102.5300	106.2100	99.5700	106.2100	-4.642%	4	2,200	+12.230%
2026-06-05	116.3200	116.3200	111.3600	111.3800	-12.568%	4	2,200	+7.021%
2026-06-04	123.5100	127.3900	123.5100	127.3900	+1.344%	4	2,200	-6.429%
2026-06-03	125.2600	125.7000	125.2600	125.7000	-2.701%	3	2,203	-5.171%
2026-06-02	129.1800	129.5600	129.1800	129.1900	+0.772%	20	2,204	-7.733%
2026-06-01	126.5700	128.2000	126.2000	128.2000	+0.652%	3	2,200	-7.020%
2026-05-29	125.8200	127.3700	125.8200	127.3700	+1.385%	5	2,202	-6.414%
2026-05-28	123.0000	125.6300	123.0000	125.6300	+3.809%	2	2,202	-5.118%
2026-05-26	121.8900	123.5800	120.8300	121.0200	+1.365%	10	2,201	-1.504%
2026-05-22	119.3900	119.3900	119.3900	119.3900	+3.305%	1	2,203	-0.159%
2026-05-21	112.1000	115.5700	112.1000	115.5700	+1.833%	3	2,203	+3.141%
2026-05-20	113.6700	113.8300	113.4700	113.4900	+5.670%	4	2,203	+5.031%
2026-05-19	108.5000	108.5000	107.4000	107.4000	-2.717%	11	2,202	+10.987%
2026-05-18	113.0000	113.0000	108.0200	110.4000	-5.407%	24	2,202	+7.971%
2026-05-15	115.2800	116.7100	115.2800	116.7100	-5.529%	2	2,202	+2.133%
2026-05-14	121.4600	123.5400	121.4600	123.5400	+8.779%	7	2,184	-3.513%
2026-05-13	113.5700	113.5700	113.5700	113.5700	+3.161%	1	2,177	+4.957%
2026-05-12	109.5000	110.0900	109.5000	110.0900	-2.962%	51	2,177	+8.275%
2026-05-11	114.3000	114.3000	113.4500	113.4500	+1.213%	63	2,177	+5.068%
2026-05-08	112.2100	112.4600	111.9300	112.0900	+7.028%	40	2,064	+6.343%
2026-05-07	110.9800	110.9800	104.7300	104.7300	-4.295%	5	2,036	+13.816%
2026-05-06	104.9600	109.4300	104.9600	109.4300	+12.155%	25	2,036	+8.928%
2026-05-04	97.5700	97.5700	97.5700	97.5700	-3.396%	3	2,037	+22.169%
2026-05-01	100.1600	101.0000	99.1200	101.0000	+7.722%	5	2,031	+18.020%
2026-04-30	92.3500	93.7600	92.2300	93.7600	+3.786%	22	2,031	+27.133%
2026-04-28	91.9000	91.9000	89.7900	90.3400	-2.441%	15	2,030	+31.946%
2026-04-27	92.6000	92.6000	92.6000	92.6000	-1.174%	1	2,029	+28.726%
2026-04-24	93.7000	93.7000	93.7000	93.7000	+3.996%	1	2,029	+27.215%
2026-04-22	89.4100	91.0000	89.4100	90.1000	+2.119%	31	2,029	+32.297%
2026-04-21	88.2300	88.2300	88.2300	88.2300	-1.474%	1	2,035	+35.101%
2026-04-20	88.2100	90.1200	88.2100	89.5500	-1.268%	9	2,035	+33.110%
2026-04-17	87.6300	91.3300	87.6300	90.7000	+11.466%	13	2,032	+31.422%
2026-04-16	83.2900	83.6600	81.3700	81.3700	-0.453%	6	2,030	+46.491%
2026-04-15	77.9100	81.7400	77.9100	81.7400	+8.495%	3	2,030	+45.828%
2026-04-14	75.6900	77.0800	75.3400	75.3400	+9.857%	4	2,031	+58.216%
2026-04-13	63.7100	68.5800	63.7100	68.5800	+4.288%	5	2,031	+73.812%
2026-04-10	66.3000	66.3000	65.7600	65.7600	-2.128%	19	2,032	+81.265%
2026-04-09	66.8000	67.1900	66.8000	67.1900	+4.641%	5	2,016	+77.407%
2026-04-08	63.7800	64.3600	62.3700	64.2100	+22.072%	15	2,012	+85.641%
2026-04-07	52.6000	52.6000	50.3000	52.6000	-0.942%	13	2,013	+126.616%
2026-04-06	52.2400	53.2600	51.8200	53.1000	+2.037%	518	2,103	+124.482%
2026-04-02	47.6000	53.4400	47.6000	52.0400	-1.867%	261	1,885	+129.055%
2026-04-01	51.3800	54.1400	51.3200	53.0300	+7.653%	199	1,885	+124.778%
2026-03-31	43.5000	50.0000	43.5000	49.2600	+21.181%	218	1,838	+141.981%
2026-03-30	44.6400	44.6600	39.2200	40.6500	-4.488%	507	1,707	+193.235%
2026-03-27	45.5300	46.0200	41.8000	42.5600	-11.481%	462	1,270	+180.075%
2026-03-26	51.9300	53.3800	47.8800	48.0800	-11.780%	684	964	+147.920%
2026-03-25	56.1300	56.1300	54.4300	54.5000	+3.220%	17	676	+118.716%
2026-03-24	52.0800	54.1900	51.7900	52.8000	-4.139%	19	669	+125.758%
2026-03-23	54.0800	58.6600	54.0800	55.0800	+8.000%	19	663	+116.412%
2026-03-20	54.2700	54.2700	49.5700	51.0000	-10.037%	53	668	+133.725%
2026-03-19	56.6600	56.6900	56.6600	56.6900	-3.506%	2	671	+110.266%
2026-03-18	62.1900	62.1900	58.7500	58.7500	-7.756%	24	671	+102.894%
2026-03-17	63.6900	63.6900	63.6900	63.6900	+6.773%	7	667	+87.157%
2026-03-13	59.6500	59.6500	59.6500	59.6500	-6.622%	1	667	+99.832%
2026-03-12	64.6800	64.9800	63.7700	63.8800	-5.517%	6	667	+86.600%
2026-03-11	67.6100	67.6100	67.6100	67.6100	-6.097%	1	666	+76.305%
2026-03-10	71.6500	72.0000	71.5100	72.0000	+2.857%	10	666	+65.556%
2026-03-09	61.1700	70.0000	61.1700	70.0000	+4.932%	12	669	+70.286%
2026-03-06	67.0000	67.0000	66.5900	66.7100	-4.249%	4	674	+78.684%
2026-03-05	73.7500	74.1200	69.6700	69.6700	-7.230%	8	670	+71.092%
2026-03-04	72.0000	75.1000	72.0000	75.1000	+3.515%	5	667	+58.722%
2026-03-03	67.0200	72.6200	65.5900	72.5500	-6.193%	25	667	+64.300%
2026-03-02	70.5000	77.3400	70.5000	77.3400	+4.655%	21	665	+54.125%
2026-02-27	73.9000	73.9000	73.9000	73.9000	-5.317%	1	659	+61.299%
2026-02-26	78.0500	78.0500	78.0500	78.0500	+6.991%	11	659	+52.723%
2026-02-23	72.9500	72.9500	72.9500	72.9500	-5.087%	1	659	+63.400%
2026-02-20	77.8100	77.8100	76.8600	76.8600	+2.235%	15	660	+55.087%
2026-02-19	76.2000	76.3500	73.8600	75.1800	+2.817%	49	660	+58.553%
2026-02-13	71.8400	73.1200	71.8400	73.1200	-1.015%	24	711	+63.020%
2026-02-12	83.6700	83.6700	73.8700	73.8700	+1.721%	3	711	+61.365%
2026-02-05	75.6900	75.6900	72.1500	72.6200	-8.250%	15	710	+64.142%
2026-02-03	78.8000	79.1500	78.8000	79.1500	-8.550%	4	716	+50.600%
2026-01-28	86.5500	86.5500	86.5500	86.5500	+5.691%	1	714	+37.724%
2026-01-26	81.8900	81.8900	81.8900	81.8900	+11.476%	1	714	+45.561%
2026-01-20	77.0000	77.8100	73.4600	73.4600	-12.662%	51	715	+62.265%
2026-01-15	85.7100	86.4300	84.1100	84.1100	-1.152%	4	753	+41.719%
2026-01-13	86.1900	86.1900	84.8100	85.0900	-2.026%	11	750	+40.087%
2026-01-12	85.5200	86.8500	85.5200	86.8500	+1.047%	8	753	+37.248%
2026-01-09	85.0500	85.9500	85.0500	85.9500	-0.197%	16	754	+38.685%
2026-01-07	86.1800	86.1800	86.1200	86.1200	+1.557%	25	758	+38.412%
2026-01-06	84.6000	84.8000	84.6000	84.8000	+3.554%	23	783	+40.566%
2026-01-05	81.9500	82.2400	81.8900	81.8900	+3.540%	11	810	+45.561%
2025-12-31	79.0900	79.0900	79.0900	79.0900	-3.135%	2	810	+50.714%
2025-12-30	81.1900	81.6500	81.1900	81.6500	-0.766%	3	810	+45.989%
2025-12-29	82.2800	82.2800	82.2800	82.2800	-2.211%	1	813	+44.871%
2025-12-26	84.6100	84.6100	84.1400	84.1400	-0.673%	4	813	+41.669%
2025-12-24	84.7100	84.7100	84.7100	84.7100	+5.151%	1	815	+40.715%
2025-12-23	80.5600	80.5600	80.5600	80.5600	+3.895%	3	815	+47.964%
2025-12-19	76.4800	77.5400	76.4800	77.5400	+5.139%	55	818	+53.727%
2025-12-18	76.3700	76.3700	73.7500	73.7500	+1.263%	48	816	+61.627%
2025-12-17	75.7500	76.0800	72.8300	72.8300	-4.710%	12	786	+63.669%
2025-12-16	76.4300	76.4300	76.4300	76.4300	-10.209%	2	785	+55.960%
2025-12-11	82.4000	85.1200	82.4000	85.1200	+3.615%	12	785	+40.038%
2025-12-09	82.2300	82.2300	82.1500	82.1500	-2.062%	26	784	+45.100%
2025-12-05	83.8800	83.8800	83.8800	83.8800	+0.866%	1	810	+42.108%
2025-12-03	83.1600	83.1600	83.1600	83.1600	+1.663%	1	810	+43.338%
2025-12-02	81.6400	82.7000	80.7900	81.8000	+1.741%	32	810	+45.721%
2025-12-01	80.7800	82.3200	80.2500	80.4000	-3.016%	8	809	+48.259%
2025-11-28	82.9000	82.9000	82.9000	82.9000	+0.888%	1	806	+43.788%
2025-11-26	81.2800	82.1700	81.2700	82.1700	+7.524%	6	806	+45.065%
2025-11-25	76.5100	76.5100	76.4200	76.4200	+3.874%	26	806	+55.980%
2025-11-24	73.5700	73.5700	73.5700	73.5700	+2.852%	1	806	+62.023%
2025-11-21	67.0800	71.8200	67.0800	71.5300	+10.796%	3	807	+66.643%
2025-11-20	67.4500	67.4500	64.5600	64.5600	-9.224%	3	806	+84.634%
2025-11-19	69.5800	71.1200	69.3800	71.1200	-5.047%	26	808	+67.604%
2025-11-17	74.9000	74.9000	74.9000	74.9000	-5.190%	1	787	+59.146%
2025-11-14	74.9400	79.0000	74.8800	79.0000	+2.146%	4	787	+50.886%
2025-11-13	80.0100	80.8200	77.3400	77.3400	-9.502%	4	787	+54.125%
2025-11-11	85.4600	85.4600	85.4600	85.4600	+3.088%	1	789	+39.480%
2025-11-10	82.9000	82.9000	82.9000	82.9000	+12.103%	1	788	+43.788%
2025-11-07	72.2400	73.9500	70.7600	73.9500	-5.046%	10	787	+61.190%
2025-11-06	77.0800	77.8800	77.0800	77.8800	-7.153%	14	784	+53.056%
2025-11-05	83.8400	83.9200	83.8400	83.8800	+0.527%	3	770	+42.108%
2025-11-04	82.9700	84.1600	82.9100	83.4400	-4.814%	6	771	+42.857%
2025-11-03	85.6300	87.7500	85.6300	87.6600	-0.927%	3	766	+35.980%
2025-10-29	91.3500	91.3500	88.4800	88.4800	-1.492%	6	766	+34.720%
2025-10-28	87.9700	89.8200	87.6900	89.8200	+3.503%	9	772	+32.710%
2025-10-27	84.8000	86.7800	84.8000	86.7800	+6.819%	31	775	+37.359%
2025-10-24	80.1000	81.6700	80.1000	81.2400	+4.975%	94	775	+46.726%
2025-10-23	74.8000	77.3900	74.8000	77.3900	+6.745%	26	832	+54.025%
2025-10-22	74.5500	74.5500	72.5000	72.5000	-6.003%	6	843	+64.414%
2025-10-21	76.8000	77.9200	76.5300	77.1300	+0.521%	94	846	+54.544%
2025-10-20	75.5200	76.7300	75.5200	76.7300	+5.038%	48	901	+55.350%
2025-10-17	71.4700	73.0500	70.3800	73.0500	+3.470%	8	948	+63.176%
2025-10-16	75.2200	75.2200	70.4300	70.6000	-4.258%	8	944	+68.839%
2025-10-15	75.9800	75.9800	73.5900	73.7400	+4.153%	7	945	+61.649%
2025-10-14	67.9500	73.4100	67.9500	70.8000	-1.803%	4	950	+68.362%
2025-10-13	70.5800	72.1000	70.3600	72.1000	+6.546%	6	950	+65.326%
2025-10-10	70.8000	70.8000	67.6700	67.6700	-13.332%	9	948	+76.149%
2025-10-09	78.6200	78.6200	77.5000	78.0800	-1.514%	28	950	+52.664%
2025-10-08	79.3600	80.0000	79.2800	79.2800	+4.660%	4	951	+50.353%
2025-10-07	79.1800	79.1800	75.7500	75.7500	-4.053%	8	956	+57.360%
2025-10-06	78.9500	78.9500	78.9500	78.9500	+2.426%	1	956	+50.982%
2025-10-03	77.4000	77.4000	76.9200	77.0800	+0.758%	3	956	+54.645%
2025-10-02	76.5000	76.5000	76.5000	76.5000	+3.954%	1	957	+55.817%
2025-09-30	71.8100	73.5900	71.6100	73.5900	+2.379%	8	956	+61.979%
2025-09-29	73.4600	73.4900	71.8800	71.8800	+0.856%	7	959	+65.832%
2025-09-26	71.2900	71.2900	68.9600	71.2700	+6.373%	4	963	+67.251%
2025-09-25	68.9100	69.7000	67.0000	67.0000	-5.820%	25	964	+77.910%
2025-09-24	72.6800	72.6800	71.1400	71.1400	-2.814%	8	953	+67.557%
2025-09-23	74.2400	74.2400	72.7500	73.2000	-2.905%	13	948	+62.842%
2025-09-22	72.5400	75.3900	72.5400	75.3900	+3.686%	22	943	+58.111%
2025-09-19	71.0100	72.7100	70.9200	72.7100	+3.340%	24	944	+63.939%
2025-09-18	69.6300	70.3600	69.4500	70.3600	+3.898%	12	944	+69.414%
2025-09-17	68.7500	69.0000	67.4400	67.7200	-1.412%	156	945	+76.019%
2025-09-16	69.6000	69.7400	68.5300	68.6900	+0.015%	78	947	+73.533%
2025-09-15	68.2400	69.1500	68.2400	68.6800	+3.434%	38	874	+73.559%
2025-09-12	66.3500	67.3400	66.3500	66.4000	+0.958%	7	868	+79.518%
2025-09-11	64.0000	66.1600	63.8700	65.7700	+5.519%	55	868	+81.238%
2025-09-10	63.1700	63.7600	62.3300	62.3300	+1.515%	27	829	+91.240%
2025-09-09	60.0800	61.4000	60.0800	61.4000	+2.968%	8	828	+94.137%
2025-09-08	59.5300	60.4200	59.1800	59.6300	+1.810%	23	830	+99.899%
2025-09-05	61.8000	61.8000	57.1000	58.5700	-3.350%	34	824	+103.517%
2025-09-04	58.8500	60.6000	58.6500	60.6000	+9.150%	27	797	+96.700%
2025-09-03	56.9800	57.4200	55.3000	55.5200	+0.580%	51	790	+114.697%
2025-09-02	53.0200	55.2000	52.3900	55.2000	-4.877%	157	757	+115.942%
2025-08-29	59.4700	59.4700	57.5500	58.0300	-5.242%	11	699	+105.411%
2025-08-28	60.0000	61.2400	60.0000	61.2400	+2.067%	6	699	+94.644%
2025-08-27	59.1600	60.0000	59.1600	60.0000	+3.252%	3	694	+98.667%
2025-08-26	57.0400	58.1100	56.7000	58.1100	+1.290%	41	693	+105.128%
2025-08-25	57.9300	58.4000	57.3700	57.3700	-2.316%	11	666	+107.774%
2025-08-22	55.0200	59.3400	55.0200	58.7300	+9.653%	11	663	+102.963%
2025-08-21	53.5000	54.6700	52.8500	53.5600	-0.815%	100	661	+122.554%
2025-08-20	54.7900	54.7900	51.8600	54.0000	-2.755%	54	603	+120.741%
2025-08-19	58.5700	58.5700	55.2000	55.5300	-4.588%	41	582	+114.659%
2025-08-18	58.4200	58.4400	57.8900	58.2000	-0.683%	19	564	+104.811%
2025-08-15	58.4300	59.1400	58.3400	58.6000	-1.513%	8	552	+103.413%
2025-08-14	58.7700	59.5000	58.4800	59.5000	-0.218%	12	546	+100.336%
2025-08-13	60.4000	60.4000	58.1300	59.6300	+2.793%	21	537	+99.899%
2025-08-12	55.0900	58.0100	54.2400	58.0100	+8.531%	181	527	+105.482%
2025-08-11	54.8100	55.4500	53.4500	53.4500	-2.747%	145	379	+123.012%
2025-08-08	53.3600	54.9600	53.3000	54.9600	+8.595%	11	243	+116.885%
2025-08-07	54.0500	54.0700	50.6100	50.6100	-1.518%	5	246	+135.527%
2025-08-06	51.3900	51.3900	51.3900	51.3900	+2.883%	4	245	+131.952%
2025-08-05	49.1000	49.9500	49.1000	49.9500	-0.952%	6	245	+138.639%
2025-08-04	48.6900	50.4300	48.6900	50.4300	+7.641%	10	242	+136.367%
2025-08-01	46.6200	46.9500	46.6200	46.8500	-13.241%	4	250	+154.429%
2025-07-31	57.3700	57.3700	54.0000	54.0000	-5.030%	17	248	+120.741%
2025-07-30	55.0600	56.8600	53.1400	56.8600	+1.228%	9	233	+109.638%
2025-07-29	56.1700	56.1700	56.1700	56.1700	+0.268%	1	231	+112.213%
2025-07-28	56.1400	56.1400	56.0200	56.0200	-0.850%	2	231	+112.781%
2025-07-25	55.8300	56.5000	55.8300	56.5000	+2.746%	2	230	+110.973%
2025-07-24	54.9400	55.6500	54.9000	54.9900	+1.458%	12	230	+116.767%
2025-07-23	52.2600	54.2000	52.2600	54.2000	+4.674%	16	225	+119.926%
2025-07-22	51.7800	51.7800	51.7800	51.7800	-2.302%	1	220	+130.205%
2025-07-21	53.1500	53.1500	53.0000	53.0000	+4.146%	2	219	+124.906%
2025-07-18	51.1500	51.1500	50.7600	50.8900	+4.219%	8	217	+134.231%
2025-07-15	48.8600	48.9100	48.7800	48.8300	-1.513%	27	216	+144.112%
2025-07-14	49.7400	49.7400	49.5800	49.5800	+1.039%	17	202	+140.420%
2025-07-11	49.0700	49.0700	49.0700	49.0700	-2.755%	2	186	+142.918%
2025-07-10	49.8000	50.4600	49.8000	50.4600	+2.332%	7	184	+136.227%
2025-07-09	49.3900	49.4000	49.2700	49.3100	+3.397%	4	177	+141.736%
2025-07-08	47.6900	47.6900	47.6900	47.6900	+0.995%	1	175	+149.948%
2025-07-07	49.3500	49.3500	47.2200	47.2200	+3.644%	9	175	+152.435%
2025-06-30	44.9600	45.5600	44.7600	45.5600	+3.077%	16	166	+161.633%
2025-06-27	44.1300	44.2000	44.1300	44.2000	+6.301%	5	163	+169.683%
2025-06-26	41.0900	41.5800	41.0700	41.5800	+5.533%	28	158	+186.676%
2025-06-25	39.4000	39.4000	39.4000	39.4000	+10.736%	1	141	+202.538%
2025-06-23	35.5800	35.5800	35.5800	35.5800	-1.713%	1	140	+235.020%
2025-06-20	36.2000	36.2000	36.2000	36.2000	+4.594%	68	140	+229.282%
2025-06-18	34.6100	34.6100	34.6100	34.6100	-5.874%	1	105	+244.409%
2025-06-17	36.7700	36.7700	36.7700	36.7700	0.000%	105	105	+224.177%

.dark-mode .hvmN2s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvmN2s{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C640SPY Sep 18 2026 640.00 Call (SPY260918C00640000)option OPRA

SPY20260918C640
SPY Sep 18 2026 640.00 Call (SPY260918C00640000)
option OPRA