Dark

SPY20260918C630
SPY Sep 18 2026 630.00 Call (SPY260918C00630000)
option OPRA

EOD

Sep 10, 2026

129.00-3.008%(-4.00)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	128.6700	129.7000	127.9900	129.0000	-3.008%	74	916	0.000%
2026-09-09	134.2200	134.5800	132.2600	133.0000	-3.125%	10	967	-3.008%
2026-09-08	137.2300	138.4300	137.2300	137.2900	-2.111%	51	976	-6.038%
2026-09-04	142.9500	142.9500	140.2500	140.2500	-2.800%	15	1,020	-8.021%
2026-09-03	139.5000	144.2900	139.5000	144.2900	+5.715%	22	1,020	-10.597%
2026-09-02	133.6400	136.7000	133.6400	136.4900	+3.011%	14	1,042	-5.488%
2026-09-01	135.7400	135.7400	131.9600	132.5000	-4.055%	17	1,056	-2.642%
2026-08-31	137.5600	138.1000	136.5700	138.1000	-2.223%	22	1,070	-6.589%
2026-08-28	145.0400	145.0400	141.2400	141.2400	-1.698%	3	1,090	-8.666%
2026-08-27	143.6800	143.6800	143.6800	143.6800	+4.259%	8	1,093	-10.217%
2026-08-26	136.8000	137.8100	136.8000	137.8100	+0.760%	5	1,101	-6.393%
2026-08-25	139.1400	139.1400	136.0500	136.7700	0.000%	19	1,103	-5.681%
2026-08-24	135.5000	137.0000	135.0600	136.7700	-0.870%	8	1,116	-5.681%
2026-08-21	137.4800	137.9700	137.4800	137.9700	+1.561%	2	1,121	-6.501%
2026-08-20	139.1300	139.1300	135.8500	135.8500	-8.697%	2	1,120	-5.042%
2026-08-14	148.7900	148.7900	148.7900	148.7900	-0.575%	20	1,121	-13.301%
2026-08-13	149.6500	149.6500	149.6500	149.6500	+2.697%	2	1,101	-13.799%
2026-08-12	144.0000	145.7200	144.0000	145.7200	-0.130%	3	1,103	-11.474%
2026-08-11	146.4300	146.9700	145.9100	145.9100	-0.301%	4	1,105	-11.589%
2026-08-10	146.2900	147.4600	145.8400	146.3500	+0.336%	12	1,107	-11.855%
2026-08-07	147.0900	147.0900	145.8600	145.8600	+3.308%	31	1,116	-11.559%
2026-08-06	144.6600	144.7000	141.1900	141.1900	-2.755%	34	1,146	-8.634%
2026-08-05	150.0000	150.0000	145.1900	145.1900	-1.063%	6	1,180	-11.151%
2026-08-04	137.2400	147.2500	136.7800	146.7500	+11.792%	9	1,185	-12.095%
2026-08-03	128.8500	131.2700	128.8500	131.2700	+9.182%	3	1,194	-1.729%
2026-07-31	118.3500	120.2300	118.3500	120.2300	+7.859%	6	1,197	+7.294%
2026-07-29	110.8700	111.4700	110.8700	111.4700	-1.572%	4	1,197	+15.726%
2026-07-28	113.2500	113.2500	113.2500	113.2500	+0.354%	1	1,201	+13.907%
2026-07-27	112.8500	112.8500	112.8500	112.8500	+0.098%	1	1,202	+14.311%
2026-07-23	112.7400	112.7400	112.7400	112.7400	-9.278%	1	1,203	+14.423%
2026-07-21	124.2700	124.2700	124.2700	124.2700	+4.737%	1	1,202	+3.806%
2026-07-20	118.6500	118.6500	118.6500	118.6500	-1.617%	2	1,202	+8.723%
2026-07-17	118.1500	123.0000	118.1500	120.6000	-4.965%	4	1,200	+6.965%
2026-07-16	130.2000	130.2000	126.9000	126.9000	-0.999%	2	1,204	+1.655%
2026-07-15	131.0000	131.0000	128.1800	128.1800	+1.480%	3	1,205	+0.640%
2026-07-13	126.3100	126.3100	126.3100	126.3100	-2.214%	1	1,208	+2.130%
2026-07-10	129.1700	129.1700	129.1700	129.1700	+6.453%	2	1,209	-0.132%
2026-07-02	128.9000	128.9000	119.9000	121.3400	-3.346%	4	1,210	+6.313%
2026-07-01	121.4500	127.3200	121.4500	125.5400	+4.200%	9	1,210	+2.756%
2026-06-30	120.4800	120.4800	120.4800	120.4800	+0.534%	5	1,209	+7.072%
2026-06-29	116.5900	119.8400	116.5900	119.8400	+5.317%	2	1,214	+7.644%
2026-06-26	114.7700	114.7700	113.7900	113.7900	+0.450%	3	1,215	+13.367%
2026-06-25	113.2800	113.2800	113.2800	113.2800	-1.014%	1	1,218	+13.877%
2026-06-24	114.9900	114.9900	114.4400	114.4400	-0.806%	2	1,218	+12.723%
2026-06-23	116.6400	116.6400	115.3700	115.3700	-8.531%	2	1,218	+11.814%
2026-06-18	126.1300	126.1300	126.1300	126.1300	+1.260%	1	1,220	+2.275%
2026-06-17	129.0800	129.0800	124.5600	124.5600	-6.690%	27	1,220	+3.565%
2026-06-15	133.4900	133.4900	133.4900	133.4900	+22.851%	1	1,220	-3.364%
2026-06-10	110.3400	110.3400	108.6600	108.6600	-1.065%	2	1,220	+18.719%
2026-06-09	117.7500	117.7600	109.2000	109.8300	-16.795%	6	1,220	+17.454%
2026-06-04	131.7800	132.0000	131.7800	132.0000	-2.200%	11	1,217	-2.273%
2026-06-03	139.6500	139.6500	134.9700	134.9700	-1.467%	2	1,226	-4.423%
2026-06-01	136.9800	136.9800	136.9800	136.9800	+0.110%	2	1,226	-5.826%
2026-05-29	136.4000	137.0200	135.1100	136.8300	+1.228%	13	1,224	-5.722%
2026-05-28	135.1700	135.1700	135.1700	135.1700	+3.841%	1	1,219	-4.565%
2026-05-27	130.1100	130.1700	130.1100	130.1700	-0.936%	3	1,219	-0.899%
2026-05-26	130.4100	131.4000	130.4100	131.4000	+3.579%	3	1,218	-1.826%
2026-05-22	126.8600	126.8600	126.8600	126.8600	+3.088%	2	1,219	+1.687%
2026-05-20	123.0800	123.2800	123.0600	123.0600	+2.636%	6	1,219	+4.827%
2026-05-19	118.0700	119.9000	118.0700	119.9000	-0.216%	6	1,214	+7.590%
2026-05-18	120.0300	120.1600	119.6600	120.1600	-2.964%	11	1,214	+7.357%
2026-05-15	123.5200	123.8300	123.4000	123.8300	-5.162%	15	1,214	+4.175%
2026-05-14	128.5900	130.5700	128.3500	130.5700	+3.685%	57	1,185	-1.202%
2026-05-13	122.7000	125.9300	122.7000	125.9300	+4.049%	40	1,237	+2.438%
2026-05-12	118.1700	121.0300	118.1700	121.0300	-1.160%	43	1,237	+6.585%
2026-05-11	122.8100	123.2800	122.1300	122.4500	+0.948%	84	1,237	+5.349%
2026-05-08	121.2400	121.3500	120.9100	121.3000	+4.704%	67	1,127	+6.348%
2026-05-07	118.3100	118.3100	115.8500	115.8500	-1.780%	4	1,062	+11.351%
2026-05-06	117.9900	117.9900	117.9500	117.9500	+6.877%	13	1,065	+9.368%
2026-05-05	108.3100	110.3600	108.3100	110.3600	+2.119%	13	1,058	+16.890%
2026-05-04	108.0700	108.0700	108.0700	108.0700	-0.451%	1	1,058	+19.367%
2026-05-01	108.5600	108.5600	108.5600	108.5600	+9.106%	2	1,059	+18.828%
2026-04-29	99.5000	99.5000	99.5000	99.5000	-1.970%	1	1,059	+29.648%
2026-04-24	99.2000	102.2100	98.7000	101.5000	+3.308%	18	1,059	+27.094%
2026-04-22	98.0000	99.4800	98.0000	98.2500	+0.122%	17	1,064	+31.298%
2026-04-20	98.1300	98.1300	98.1300	98.1300	-2.203%	4	1,063	+31.458%
2026-04-17	100.0000	100.3400	99.9600	100.3400	+12.049%	13	1,067	+28.563%
2026-04-16	89.5500	89.5500	89.5500	89.5500	+2.109%	1	1,077	+44.054%
2026-04-15	87.0000	87.7000	87.0000	87.7000	+3.787%	11	1,077	+47.092%
2026-04-14	79.7500	84.8000	79.7500	84.5000	+9.470%	13	1,081	+52.663%
2026-04-13	73.2300	77.1900	73.2300	77.1900	+4.311%	18	1,084	+67.120%
2026-04-09	74.0000	74.0000	74.0000	74.0000	+4.757%	1	1,093	+74.324%
2026-04-08	71.6100	71.6100	69.8700	70.6400	+19.526%	27	1,093	+82.616%
2026-04-07	57.7500	59.1000	57.7500	59.1000	-1.827%	3	1,113	+118.274%
2026-04-06	59.5100	60.2200	59.0000	60.2000	+1.381%	105	1,113	+114.286%
2026-04-02	59.3800	59.3800	59.3800	59.3800	+0.321%	3	1,030	+117.245%
2026-04-01	58.9600	60.9100	58.9600	59.1900	+5.470%	13	1,030	+117.942%
2026-03-31	50.2000	56.1200	50.0000	56.1200	+20.870%	36	1,027	+129.865%
2026-03-30	51.0500	51.2700	45.4000	46.4300	-3.452%	373	1,031	+177.838%
2026-03-27	51.3500	51.9400	48.0900	48.0900	-12.100%	52	689	+168.247%
2026-03-26	59.2500	59.2500	54.7100	54.7100	-10.297%	23	658	+135.789%
2026-03-24	58.9000	62.0000	58.9000	60.9900	-3.114%	71	650	+111.510%
2026-03-23	65.3300	65.4600	62.9500	62.9500	+6.967%	3	632	+104.925%
2026-03-20	60.6900	60.7000	57.6600	58.8500	-5.674%	25	631	+119.201%
2026-03-19	62.2200	62.3900	62.2200	62.3900	-9.211%	9	623	+106.764%
2026-03-18	68.7200	68.7200	68.7200	68.7200	-3.034%	5	614	+87.718%
2026-03-17	70.8700	70.8700	70.8700	70.8700	+1.156%	2	609	+82.023%
2026-03-16	70.5000	71.8100	70.0600	70.0600	+4.303%	4	611	+84.128%
2026-03-13	68.1400	68.1400	67.0800	67.1700	-4.520%	12	609	+92.050%
2026-03-12	70.7700	70.8100	70.3500	70.3500	-9.541%	13	604	+83.369%
2026-03-10	77.7700	77.7700	77.7700	77.7700	+11.642%	2	602	+65.874%
2026-03-09	69.6600	69.6600	69.6600	69.6600	-11.979%	1	604	+85.185%
2026-03-03	74.1100	79.1400	74.0700	79.1400	-5.976%	45	638	+63.002%
2026-03-02	84.2900	84.4200	84.1700	84.1700	+2.521%	6	641	+53.261%
2026-02-27	82.3500	82.3500	82.1000	82.1000	-1.759%	2	646	+57.125%
2026-02-26	84.1000	84.8400	83.4300	83.5700	-5.034%	9	644	+54.362%
2026-02-25	88.0000	88.0000	88.0000	88.0000	+3.069%	1	647	+46.591%
2026-02-24	81.7400	85.3800	81.7400	85.3800	+4.287%	8	647	+51.089%
2026-02-23	86.4800	86.4800	81.2500	81.8700	-5.407%	85	645	+57.567%
2026-02-20	86.3800	86.5500	86.3800	86.5500	+3.777%	8	611	+49.047%
2026-02-19	82.0500	83.4000	81.9000	83.4000	-2.967%	6	610	+54.676%
2026-02-18	85.8500	86.1500	85.7000	85.9500	+6.150%	4	610	+50.087%
2026-02-13	80.9700	80.9700	80.9700	80.9700	-3.927%	1	610	+59.318%
2026-02-12	84.3400	84.6500	84.2800	84.2800	-7.058%	5	610	+53.061%
2026-02-11	90.6800	90.6800	90.6800	90.6800	0.000%	1	610	+42.258%
2026-02-10	90.6800	90.6800	90.6800	90.6800	-2.052%	1	611	+42.258%
2026-02-09	89.5000	92.5800	89.5000	92.5800	+7.066%	7	612	+39.339%
2026-02-06	81.9900	86.4700	81.9900	86.4700	+6.007%	3	613	+49.185%
2026-02-05	80.2300	81.5700	80.2300	81.5700	-9.064%	17	611	+58.146%
2026-02-04	89.5600	89.7000	89.5600	89.7000	-4.524%	42	619	+43.813%
2026-02-02	94.2000	94.2000	93.9500	93.9500	+3.996%	21	619	+37.307%
2026-01-30	90.3400	90.3400	90.3400	90.3400	-1.740%	1	614	+42.794%
2026-01-29	88.9500	91.9400	88.9500	91.9400	-2.181%	66	614	+40.309%
2026-01-28	93.9900	93.9900	93.9900	93.9900	+2.174%	1	612	+37.249%
2026-01-26	91.9900	91.9900	91.9900	91.9900	+1.635%	1	612	+40.233%
2026-01-22	90.5100	90.5100	90.5100	90.5100	+10.459%	5	613	+42.526%
2026-01-21	81.9400	81.9400	81.9400	81.9400	+1.700%	1	618	+57.432%
2026-01-20	84.1100	84.1100	80.5200	80.5700	-12.860%	6	617	+60.109%
2026-01-16	92.1500	92.4600	92.1500	92.4600	-1.218%	2	616	+39.520%
2026-01-15	94.6100	94.6100	93.6000	93.6000	+2.868%	12	616	+37.821%
2026-01-14	90.9900	90.9900	90.9900	90.9900	-2.224%	10	616	+41.774%
2026-01-13	93.4500	93.4500	93.0600	93.0600	-1.221%	9	616	+38.620%
2026-01-09	94.3200	94.3200	94.2100	94.2100	+4.818%	11	625	+36.928%
2026-01-08	90.2800	90.2800	89.8300	89.8800	+0.380%	24	638	+43.525%
2026-01-05	89.8000	89.8000	89.5300	89.5400	+5.677%	4	621	+44.070%
2026-01-02	87.9200	87.9200	84.7300	84.7300	-1.705%	25	619	+52.248%
2025-12-31	87.2000	87.2000	86.2000	86.2000	-3.709%	4	621	+49.652%
2025-12-30	90.0500	90.0500	89.0800	89.5200	+0.404%	5	621	+44.102%
2025-12-29	89.1600	89.1600	89.1600	89.1600	-3.192%	10	617	+44.684%
2025-12-26	92.1000	92.1000	92.1000	92.1000	-0.475%	1	607	+40.065%
2025-12-24	91.3200	92.5400	91.3200	92.5400	+7.094%	11	618	+39.399%
2025-12-22	86.4100	86.4100	86.4100	86.4100	+1.432%	1	619	+49.288%
2025-12-19	85.1900	85.1900	85.1900	85.1900	+3.903%	5	619	+51.426%
2025-12-18	82.5000	82.9200	81.9900	81.9900	+4.313%	12	619	+57.336%
2025-12-17	78.6000	78.6000	78.6000	78.6000	-6.149%	1	616	+64.122%
2025-12-16	85.4900	85.4900	83.7500	83.7500	-2.797%	2	616	+54.030%
2025-12-15	86.4300	86.4300	86.1600	86.1600	-6.378%	4	614	+49.721%
2025-12-11	91.1500	92.0300	91.1500	92.0300	-1.160%	2	614	+40.172%
2025-12-10	93.1100	93.1100	93.1100	93.1100	+2.952%	1	613	+38.546%
2025-12-09	90.8200	90.8200	90.4400	90.4400	+2.088%	2	612	+42.636%
2025-12-08	89.2500	89.2500	88.5900	88.5900	-4.752%	2	612	+45.615%
2025-12-05	93.0100	93.0100	93.0100	93.0100	+2.990%	1	612	+38.695%
2025-12-03	90.3100	90.3100	90.3100	90.3100	+7.627%	5	612	+42.841%
2025-11-25	83.9100	83.9100	83.9100	83.9100	-2.373%	25	612	+53.736%
2025-11-20	85.9500	85.9500	85.9500	85.9500	+9.184%	1	612	+50.087%
2025-11-19	76.7400	78.7200	76.7400	78.7200	+2.101%	5	612	+63.872%
2025-11-18	79.0200	79.0200	77.1000	77.1000	-8.951%	5	614	+67.315%
2025-11-14	86.9200	86.9200	84.6800	84.6800	-0.599%	2	615	+52.338%
2025-11-13	90.0200	90.0200	85.1900	85.1900	-9.295%	15	616	+51.426%
2025-11-12	92.6700	93.9200	92.6500	93.9200	+0.256%	14	620	+37.351%
2025-11-11	90.8500	93.6800	90.8500	93.6800	+12.218%	17	621	+37.703%
2025-11-07	79.0000	83.5000	78.1100	83.4800	-1.788%	7	621	+54.528%
2025-11-06	89.4700	89.4700	85.0000	85.0000	-5.461%	46	619	+51.765%
2025-11-05	90.5000	90.5000	89.6300	89.9100	+0.492%	40	577	+43.477%
2025-11-04	89.4700	89.4700	89.4700	89.4700	-5.523%	1	537	+44.182%
2025-11-03	94.7000	94.7000	94.7000	94.7000	+1.348%	1	537	+36.220%
2025-10-31	95.7400	95.7400	93.4400	93.4400	-3.740%	3	537	+38.057%
2025-10-29	97.9200	98.4200	97.0700	97.0700	-0.898%	14	537	+32.894%
2025-10-28	97.9500	97.9500	97.9500	97.9500	+10.069%	50	539	+31.700%
2025-10-24	87.3600	89.1600	87.3600	88.9900	+4.412%	13	489	+44.960%
2025-10-23	83.5200	85.2300	82.7100	85.2300	+4.679%	12	496	+51.355%
2025-10-22	79.7700	81.4200	79.7700	81.4200	-3.531%	2	498	+58.438%
2025-10-20	83.3500	84.9000	83.3500	84.4000	+7.365%	14	498	+52.844%
2025-10-17	79.8900	79.8900	78.6100	78.6100	+0.319%	2	486	+64.101%
2025-10-16	78.3600	78.3600	78.3600	78.3600	-2.791%	12	486	+64.625%
2025-10-15	83.1600	83.1600	80.6100	80.6100	+3.839%	4	498	+60.030%
2025-10-14	75.7500	78.1600	75.6400	77.6300	-2.438%	23	498	+66.173%
2025-10-13	77.3200	79.5700	77.3200	79.5700	+6.221%	10	487	+62.121%
2025-10-10	78.5800	78.5800	74.9100	74.9100	-12.098%	3	488	+72.207%
2025-10-09	86.5600	86.5600	85.2200	85.2200	-1.022%	4	488	+51.373%
2025-10-08	86.2300	86.3900	86.1000	86.1000	+0.116%	11	489	+49.826%
2025-10-06	86.4800	86.4800	86.0000	86.0000	-0.933%	8	486	+50.000%
2025-10-03	85.0000	86.8100	84.9100	86.8100	+3.149%	20	486	+48.600%
2025-10-02	84.1600	84.1600	84.1600	84.1600	+0.610%	4	486	+53.279%
2025-10-01	82.3600	83.6700	82.3600	83.6500	+4.825%	7	486	+54.214%
2025-09-30	79.1100	79.8000	79.1100	79.8000	-0.387%	7	487	+61.654%
2025-09-29	80.1100	80.1100	80.1100	80.1100	+2.811%	1	490	+61.029%
2025-09-26	78.6100	78.6100	77.9200	77.9200	+3.014%	2	490	+65.554%
2025-09-25	75.0000	75.6400	75.0000	75.6400	-3.876%	2	490	+70.545%
2025-09-24	80.5200	80.5200	78.4000	78.6900	-1.981%	5	488	+63.934%
2025-09-23	83.0600	83.0600	80.1000	80.2800	-3.440%	15	486	+60.688%
2025-09-22	79.2900	83.1400	79.2900	83.1400	+5.294%	15	479	+55.160%
2025-09-19	78.2000	79.2100	78.2000	78.9600	+1.884%	6	472	+63.374%
2025-09-18	76.7200	78.6600	76.7200	77.5000	+2.162%	36	471	+66.452%
2025-09-17	74.5000	75.8600	74.3600	75.8600	-0.603%	5	449	+70.050%
2025-09-16	76.0000	76.3200	75.9500	76.3200	+0.952%	21	445	+69.025%
2025-09-15	75.5500	76.2900	75.5400	75.6000	+1.681%	33	429	+70.635%
2025-09-12	74.0100	74.7800	73.4600	74.3500	+0.487%	8	422	+73.504%
2025-09-11	70.3600	73.9900	70.3600	73.9900	+4.891%	50	418	+74.348%
2025-09-10	70.5400	70.5400	70.5400	70.5400	+6.363%	1	421	+82.875%
2025-09-09	67.1700	67.1700	66.1900	66.3200	-0.733%	17	421	+94.511%
2025-09-08	66.6100	66.8100	66.6100	66.8100	+1.922%	11	409	+93.085%
2025-09-05	68.5700	68.5700	64.1000	65.5500	-1.517%	13	399	+96.796%
2025-09-04	64.9300	66.5600	64.9300	66.5600	+7.096%	4	398	+93.810%
2025-09-02	59.9500	62.1500	59.1000	62.1500	-4.075%	23	400	+107.562%
2025-08-29	64.7900	64.7900	64.7900	64.7900	-4.805%	6	386	+99.105%
2025-08-28	66.1400	68.0600	66.1400	68.0600	+2.423%	16	386	+89.539%
2025-08-27	66.4500	66.4500	66.4500	66.4500	+4.317%	1	376	+94.131%
2025-08-26	63.8000	63.8000	63.7000	63.7000	-1.849%	2	374	+102.512%
2025-08-25	64.8000	65.2500	64.7000	64.9000	-0.871%	11	374	+98.767%
2025-08-22	66.2800	66.3900	65.4700	65.4700	+10.237%	8	368	+97.037%
2025-08-21	60.3000	61.2500	59.3900	59.3900	-1.017%	10	363	+117.208%
2025-08-20	61.6100	61.6100	58.2500	60.0000	-4.413%	16	360	+115.000%
2025-08-19	62.7700	62.7700	62.7700	62.7700	-3.933%	2	359	+105.512%
2025-08-18	65.2200	65.5000	64.9800	65.3400	+0.199%	6	358	+97.429%
2025-08-15	66.5300	66.5300	65.2100	65.2100	-0.564%	21	356	+97.822%
2025-08-14	65.5800	65.5800	65.5800	65.5800	-1.383%	3	350	+96.706%
2025-08-13	66.6200	67.2200	66.5000	66.5000	+2.941%	11	350	+93.985%
2025-08-12	62.4900	64.6000	62.4900	64.6000	+4.683%	23	349	+99.690%
2025-08-08	59.2400	61.7100	59.2400	61.7100	+7.284%	21	362	+109.042%
2025-08-07	60.5200	60.5200	56.6000	57.5200	-1.625%	19	352	+124.270%
2025-08-06	55.9000	58.5000	55.9000	58.4700	+5.162%	12	346	+120.626%
2025-08-05	58.0800	58.0800	55.4500	55.6000	-3.085%	49	343	+132.014%
2025-08-04	54.7000	57.3700	54.7000	57.3700	+9.778%	60	301	+124.856%
2025-08-01	57.0000	57.0000	51.6100	52.2600	-12.565%	12	280	+146.843%
2025-07-31	64.0000	64.4000	59.7700	59.7700	-5.517%	16	274	+115.827%
2025-07-30	61.8000	63.2600	59.7000	63.2600	+0.829%	13	272	+103.920%
2025-07-29	62.7400	62.7400	62.7400	62.7400	+0.400%	1	275	+105.610%
2025-07-28	63.1400	63.5000	62.4900	62.4900	-1.014%	12	274	+106.433%
2025-07-25	62.1800	63.3000	62.1800	63.1300	+2.169%	16	265	+104.340%
2025-07-24	62.3500	62.3500	61.7900	61.7900	+0.635%	11	267	+108.772%
2025-07-23	59.7400	61.4000	58.8800	61.4000	+5.408%	29	261	+110.098%
2025-07-22	57.4600	58.6200	56.6800	58.2500	+0.866%	25	243	+121.459%
2025-07-21	59.2400	59.7200	57.7500	57.7500	+0.662%	49	232	+123.377%
2025-07-18	58.0000	58.0000	57.0900	57.3700	-1.154%	69	206	+124.856%
2025-07-17	56.7900	58.1000	56.7500	58.0400	+3.958%	22	156	+122.261%
2025-07-16	52.5600	55.8300	52.5600	55.8300	+1.215%	3	152	+131.059%
2025-07-15	57.5500	57.5500	55.1600	55.1600	-1.676%	48	150	+133.865%
2025-07-14	54.1800	56.1000	54.1800	56.1000	-1.302%	65	124	+129.947%
2025-07-10	55.0600	56.9500	55.0600	56.8400	+2.729%	29	87	+126.953%
2025-07-09	56.0000	56.0000	53.6600	55.3300	+3.421%	17	60	+133.147%
2025-07-08	54.1100	54.1100	53.3300	53.5000	+0.356%	6	59	+141.121%
2025-07-07	56.0000	56.0000	53.3100	53.3100	-6.556%	16	58	+141.981%
2025-07-03	54.9600	57.2600	54.9600	57.0500	+8.049%	10	41	+126.117%
2025-07-02	52.8900	52.8900	52.6200	52.8000	+2.207%	28	41	+144.318%
2025-07-01	50.9900	51.6600	50.9900	51.6600	+0.643%	6	23	+149.710%
2025-06-27	50.3000	51.3300	50.3000	51.3300	+7.588%	6	19	+151.315%
2025-06-26	47.7100	47.7100	47.7100	47.7100	+6.496%	1	13	+170.384%
2025-06-25	45.2200	45.2200	44.8000	44.8000	0.000%	3	13	+187.946%
2025-06-24	44.8000	44.8000	44.8000	44.8000	+12.535%	1	10	+187.946%
2025-06-23	39.7900	39.8100	39.7900	39.8100	-2.902%	4	9	+224.039%
2025-06-18	41.0000	41.0000	41.0000	41.0000	0.000%	5	0	+214.634%

.dark-mode .dv8cSJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dv8cSJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260918C630SPY Sep 18 2026 630.00 Call (SPY260918C00630000)option OPRA

SPY20260918C630
SPY Sep 18 2026 630.00 Call (SPY260918C00630000)
option OPRA