Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260904P782
SPY Sep 4 2026 782.00 Put (SPY260904P00782000)
option OPRA

EOD
Aug 6, 2026
16.91+2.984%(+0.49)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		16.910016.910016.910016.9100+2.984%9130.000%
2026-08-05		16.430016.430016.420016.4200-17.154%24+2.984%
2026-08-04		19.840019.840019.820019.8200-19.822%23-14.682%
2026-08-03		24.800024.800024.720024.72000.000%62-31.594%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC