Dark

Check out our Level2View

SPY20260904P780
SPY Sep 4 2026 780.00 Put (SPY260904P00780000)
option OPRA

EOD

Aug 6, 2026

15.59+4.351%(+0.65)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.5200	16.3300	14.4900	15.5900	+4.351%	137	329	0.000%
2026-08-05	13.8300	15.8300	13.5000	14.9400	-0.400%	1,046	196	+4.351%
2026-08-04	19.3400	19.3400	14.7600	15.0000	-36.414%	37	39	+3.933%
2026-08-03	23.3200	23.5900	23.1500	23.5900	-30.166%	5	2	-33.913%
2026-07-31	33.7800	33.7800	33.7800	33.7800	-17.610%	1	1	-53.848%
2026-07-27	41.0000	41.0000	41.0000	41.0000	0.000%	1	0	-61.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC