Dark

Check out our Level2View

SPY20260904P779
SPY Sep 4 2026 779.00 Put (SPY260904P00779000)
option OPRA

EOD

Aug 6, 2026

14.90+3.544%(+0.51)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.2500	15.3600	14.2300	14.9000	+3.544%	37	91	0.000%
2026-08-05	13.3800	14.5800	13.0000	14.3900	0.000%	889	73	+3.544%
2026-08-04	17.2700	17.2700	14.3900	14.3900	-34.769%	26	25	+3.544%
2026-08-03	22.0600	22.0600	22.0600	22.0600	-32.948%	1	1	-32.457%
2026-07-31	32.9000	32.9000	32.9000	32.9000	-20.723%	1	1	-54.711%
2026-07-28	41.5000	41.5000	41.5000	41.5000	+3.698%	1	0	-64.096%
2026-07-27	40.0200	40.0200	40.0200	40.0200	0.000%	1	0	-62.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC