Dark

Check out our Dark Pool Levels

SPY20260904P778
SPY Sep 4 2026 778.00 Put (SPY260904P00778000)
option OPRA

EOD

Aug 6, 2026

14.83+3.345%(+0.48)2,640

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.3900	15.3200	13.3900	14.8300	+3.345%	2,640	33	0.000%
2026-08-05	12.5500	14.3500	12.5500	14.3500	+2.281%	35	36	+3.345%
2026-08-04	15.6600	15.6600	13.6000	14.0300	-35.524%	31	21	+5.702%
2026-08-03	21.8100	21.8300	21.7600	21.7600	-31.808%	6	3	-31.847%
2026-07-31	31.9100	31.9100	31.9100	31.9100	-13.359%	1	1	-53.526%
2026-07-30	36.8300	36.8300	36.8300	36.8300	0.000%	1	1	-59.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC