Dark

Check out our Dark Pool Levels

SPY20260904P776
SPY Sep 4 2026 776.00 Put (SPY260904P00776000)
option OPRA

EOD

Aug 6, 2026

13.80+4.308%(+0.57)2,078

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.1000	13.9500	12.5200	13.8000	+4.308%	2,078	94	0.000%
2026-08-05	11.6800	13.4300	11.5000	13.2300	+4.420%	146	93	+4.308%
2026-08-04	12.6200	12.6700	12.6200	12.6700	-71.655%	38	37	+8.919%
2026-07-29	44.7000	44.7000	44.7000	44.7000	+16.619%	1	0	-69.128%
2026-07-24	38.3300	38.3300	38.3300	38.3300	0.000%	1	0	-63.997%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC