Dark

Check out our Level2View

SPY20260904P774
SPY Sep 4 2026 774.00 Put (SPY260904P00774000)
option OPRA

EOD

Aug 6, 2026

12.48+0.564%(+0.07)1,382

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.5200	12.7900	11.4200	12.4800	+0.564%	1,382	248	0.000%
2026-08-05	11.1600	12.4100	10.9300	12.4100	+6.068%	291	189	+0.564%
2026-08-04	14.7500	14.7500	11.7000	11.7000	-38.324%	5	4	+6.667%
2026-08-03	18.9800	18.9800	18.9700	18.9700	-48.155%	2	1	-34.212%
2026-07-24	36.6500	36.6500	36.5900	36.5900	0.000%	2	0	-65.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC