Dark

Check out our Dark Pool Levels

SPY20260904P772
SPY Sep 4 2026 772.00 Put (SPY260904P00772000)
option OPRA

EOD

Aug 6, 2026

11.50-0.862%(-0.10)969

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.4000	11.9000	10.5200	11.5000	-0.862%	969	558	0.000%
2026-08-05	10.0700	11.7100	9.8900	11.6000	+3.295%	530	573	-0.862%
2026-08-04	13.1400	13.1400	10.7300	11.2300	0.000%	654	614	+2.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC