Dark

Check out our Dark Pool Levels

SPY20260904P770
SPY Sep 4 2026 770.00 Put (SPY260904P00770000)
option OPRA

EOD

Aug 6, 2026

10.72+2.095%(+0.22)2,519

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.5500	11.1200	9.7500	10.7200	+2.095%	2,519	3,498	0.000%
2026-08-05	9.3400	10.9900	9.2000	10.5000	0.000%	3,748	3,316	+2.095%
2026-08-04	14.3400	14.3400	9.9400	10.5000	-36.325%	360	235	+2.095%
2026-08-03	20.7200	20.7200	16.4900	16.4900	-29.530%	10	8	-34.991%
2026-07-31	29.0000	29.0000	23.4000	23.4000	-28.983%	4	5	-54.188%
2026-07-30	33.9400	33.9400	32.9500	32.9500	0.000%	3	3	-67.466%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC