Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260904P767
SPY Sep 4 2026 767.00 Put (SPY260904P00767000)
option OPRA

EOD
Aug 6, 2026
9.41+2.061%(+0.19)1,001
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		9.600010.10008.68009.4100+2.061%1,0011890.000%
2026-08-05		8.61009.70008.43009.2200+2.331%181211+2.061%
2026-08-04		11.730011.73009.01009.0100-41.758%312235+4.440%
2026-08-03		15.470015.470015.470015.4700-49.951%29-39.173%
2026-07-30		30.910030.910030.910030.9100+4.039%69-69.557%
2026-07-24		30.340030.340029.590029.71000.000%63-68.327%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC