Dark

Check out our Level2View

SPY20260904P765
SPY Sep 4 2026 765.00 Put (SPY260904P00765000)
option OPRA

EOD

Aug 6, 2026

8.60-0.693%(-0.06)2,901

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.8000	9.2500	7.9400	8.6000	-0.693%	2,901	768	0.000%
2026-08-05	7.6600	9.0800	7.6600	8.6600	+0.464%	401	663	-0.693%
2026-08-04	11.9600	11.9600	8.3100	8.6200	-36.384%	923	488	-0.232%
2026-08-03	14.4100	14.4100	13.5500	13.5500	-53.864%	11	36	-36.531%
2026-07-30	30.2900	30.2900	29.3700	29.3700	-6.136%	8	25	-70.718%
2026-07-29	31.2900	31.2900	31.2900	31.2900	+11.076%	18	22	-72.515%
2026-07-24	28.1700	28.1700	28.1700	28.1700	0.000%	4	0	-69.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC