Dark

Check out our Dark Pool Levels

SPY20260904P760
SPY Sep 4 2026 760.00 Put (SPY260904P00760000)
option OPRA

EOD

Aug 6, 2026

7.11-1.931%(-0.14)1,414

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.0700	7.5900	6.5900	7.1100	-1.931%	1,414	859	0.000%
2026-08-05	6.4800	7.5100	6.3700	7.2500	+2.837%	231	781	-1.931%
2026-08-04	10.0000	10.0000	6.8400	7.0500	-38.802%	826	697	+0.851%
2026-08-03	13.3300	13.3300	11.2000	11.5200	-36.459%	149	140	-38.281%
2026-07-31	23.8200	23.8200	18.1300	18.1300	-17.215%	7	8	-60.783%
2026-07-30	21.9000	21.9000	21.9000	21.9000	-14.653%	1	2	-67.534%
2026-07-29	25.6600	25.6600	25.6600	25.6600	0.000%	1	1	-72.292%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC