Dark

Check out our Dark Pool Levels

SPY20260904P759
SPY Sep 4 2026 759.00 Put (SPY260904P00759000)
option OPRA

EOD

Aug 6, 2026

6.79+5.763%(+0.37)1,182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.8500	7.2500	6.3500	6.7900	+5.763%	1,182	345	0.000%
2026-08-05	6.4800	7.2500	6.2400	6.4200	-4.036%	195	344	+5.763%
2026-08-04	9.4900	9.4900	6.6900	6.6900	-38.056%	71	179	+1.495%
2026-08-03	11.8000	11.8000	10.7600	10.8000	-65.229%	130	146	-37.130%
2026-07-29	26.5000	31.0600	26.5000	31.0600	+26.724%	5	20	-78.139%
2026-07-28	24.5100	24.5100	24.5100	24.5100	-2.156%	1	0	-72.297%
2026-07-27	25.0500	25.0500	25.0500	25.0500	0.000%	16	0	-72.894%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC