Dark

Check out our API

SPY20260904P756
SPY Sep 4 2026 756.00 Put (SPY260904P00756000)
option OPRA

EOD

Aug 6, 2026

6.28+8.463%(+0.49)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.2000	6.2800	5.6600	6.2800	+8.463%	5	89	0.000%
2026-08-05	5.9300	6.4200	5.7800	5.7900	-7.360%	31	90	+8.463%
2026-08-04	8.3000	8.5000	6.0600	6.2500	-37.500%	147	81	+0.480%
2026-08-03	11.0600	11.0600	9.9400	10.0000	-43.020%	115	84	-37.200%
2026-07-31	16.5700	17.5500	16.5700	17.5500	-26.875%	20	11	-64.217%
2026-07-29	24.0000	24.0000	24.0000	24.0000	+3.941%	1	2	-73.833%
2026-07-27	23.0900	23.0900	23.0900	23.0900	+0.391%	1	0	-72.802%
2026-07-23	23.0000	23.0000	23.0000	23.0000	0.000%	1	0	-72.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC