Dark

Check out our API

SPY20260904P755
SPY Sep 4 2026 755.00 Put (SPY260904P00755000)
option OPRA

EOD

Aug 6, 2026

5.83-2.345%(-0.14)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.9300	6.3000	5.3900	5.8300	-2.345%	165	447	0.000%
2026-08-05	5.3800	6.1800	5.3800	5.9700	+4.007%	264	430	-2.345%
2026-08-04	8.0400	8.1700	5.7400	5.7400	-39.259%	506	340	+1.568%
2026-08-03	12.5200	12.5200	9.3000	9.4500	-39.189%	235	142	-38.307%
2026-07-31	18.1600	18.3300	15.5400	15.5400	-21.037%	7	17	-62.484%
2026-07-30	19.7500	19.7500	19.6800	19.6800	+5.579%	5	11	-70.376%
2026-07-29	18.6400	18.6400	18.6400	18.6400	-3.370%	3	6	-68.723%
2026-07-28	18.8200	19.2900	18.8200	19.2900	-16.818%	10	0	-69.777%
2026-07-23	23.1900	23.1900	23.1900	23.1900	0.000%	1	0	-74.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC