Dark

Check out our Dark Pool Levels

SPY20260904P753
SPY Sep 4 2026 753.00 Put (SPY260904P00753000)
option OPRA

EOD

Aug 6, 2026

5.44-2.334%(-0.13)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.1200	5.7600	5.0400	5.4400	-2.334%	63	171	0.000%
2026-08-05	5.1600	5.5700	5.1300	5.5700	-0.179%	64	172	-2.334%
2026-08-04	7.1000	7.1000	5.3500	5.5800	-36.949%	43	136	-2.509%
2026-08-03	11.3000	11.3000	8.6700	8.8500	-34.103%	125	120	-38.531%
2026-07-31	13.0000	13.4300	13.0000	13.4300	-18.110%	4	27	-59.494%
2026-07-27	16.3100	16.4000	16.3100	16.4000	-21.418%	26	27	-66.829%
2026-07-24	20.8700	20.8700	20.8700	20.8700	0.000%	1	0	-73.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC