Dark

Check out our Level2View

SPY20260904P752
SPY Sep 4 2026 752.00 Put (SPY260904P00752000)
option OPRA

EOD

Aug 6, 2026

5.25+5.847%(+0.29)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.9300	5.5500	4.9300	5.2500	+5.847%	26	165	0.000%
2026-08-05	4.8400	5.3900	4.8400	4.9600	-5.524%	64	160	+5.847%
2026-08-04	7.2600	7.3000	5.1600	5.2500	-38.668%	121	134	0.000%
2026-08-03	10.8400	10.8800	8.3200	8.5600	-51.937%	76	51	-38.668%
2026-07-28	17.3400	17.8100	17.3400	17.8100	-12.525%	2	1	-70.522%
2026-07-27	15.9100	20.3600	15.9100	20.3600	-1.261%	2	0	-74.214%
2026-07-23	20.6200	20.6200	20.6200	20.6200	0.000%	1	0	-74.539%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC