Dark

Check out our Level2View

SPY20260904P751
SPY Sep 4 2026 751.00 Put (SPY260904P00751000)
option OPRA

EOD

Aug 6, 2026

4.99+2.254%(+0.11)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7200	5.3700	4.7200	4.9900	+2.254%	50	554	0.000%
2026-08-05	4.6900	5.4300	4.6900	4.8800	-2.204%	68	576	+2.254%
2026-08-04	7.0000	7.0000	4.9900	4.9900	-38.166%	385	596	0.000%
2026-08-03	10.5100	10.7700	8.0700	8.0700	-32.750%	271	306	-38.166%
2026-07-31	12.0000	12.0000	12.0000	12.0000	-37.107%	1	66	-58.417%
2026-07-30	19.0800	19.0800	19.0800	19.0800	+10.289%	1	65	-73.847%
2026-07-28	17.6200	17.6200	17.3000	17.3000	-14.356%	2	64	-71.156%
2026-07-27	15.4100	20.2000	15.4100	20.2000	+1.763%	62	0	-75.297%
2026-07-23	19.8500	19.8500	19.8500	19.8500	0.000%	1	0	-74.861%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC