Dark

Check out our Dark Pool Levels

SPY20260904P750
SPY Sep 4 2026 750.00 Put (SPY260904P00750000)
option OPRA

EOD

Aug 6, 2026

4.75-4.427%(-0.22)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.9400	5.2500	4.4600	4.7500	-4.427%	254	2,496	0.000%
2026-08-05	4.5600	5.2400	4.5000	4.9700	+1.844%	711	2,376	-4.427%
2026-08-04	6.8100	6.9000	4.7800	4.8800	-39.379%	2,305	1,984	-2.664%
2026-08-03	10.7600	10.7600	7.7300	8.0500	-32.861%	369	332	-40.994%
2026-07-31	13.8300	13.8300	11.8100	11.9900	-25.666%	10	40	-60.384%
2026-07-30	17.5600	17.6400	16.1300	16.1300	-30.653%	3	35	-70.552%
2026-07-29	17.5000	23.2600	17.5000	23.2600	+39.365%	9	32	-79.579%
2026-07-28	17.4800	17.4800	16.6900	16.6900	-6.130%	9	0	-71.540%
2026-07-27	15.5600	19.5800	15.5600	17.7800	-4.254%	3	0	-73.285%
2026-07-24	19.4700	19.5100	17.7500	18.5700	-8.069%	25	0	-74.421%
2026-07-23	19.0600	20.2000	19.0600	20.2000	0.000%	2	0	-76.485%

Share