Dark

Check out our API

SPY20260904P749
SPY Sep 4 2026 749.00 Put (SPY260904P00749000)
option OPRA

EOD

Aug 6, 2026

4.710.000%(0.00)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.8600	5.0600	4.3800	4.7100	0.000%	48	99	0.000%
2026-08-05	4.4900	5.0700	4.3800	4.7100	+0.426%	27	86	0.000%
2026-08-04	6.3600	6.4700	4.6400	4.6900	-38.371%	55	76	+0.426%
2026-08-03	10.5800	10.5800	7.6100	7.6100	-33.128%	13	48	-38.108%
2026-07-31	12.6500	12.6500	11.3800	11.3800	-33.489%	35	36	-58.612%
2026-07-30	17.1100	17.1100	17.1100	17.1100	0.000%	1	1	-72.472%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC