Dark

Check out our Dark Pool Levels

SPY20260904P748
SPY Sep 4 2026 748.00 Put (SPY260904P00748000)
option OPRA

EOD

Aug 6, 2026

4.270.000%(0.00)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.5000	4.7000	4.2700	4.2700	0.000%	81	212	0.000%
2026-08-05	4.5200	4.7700	4.2600	4.2700	-11.042%	73	154	0.000%
2026-08-04	6.4200	6.4200	4.5900	4.8000	-34.156%	78	148	-11.042%
2026-08-03	10.0200	10.0200	7.2900	7.2900	-36.992%	204	121	-41.427%
2026-07-31	12.2500	12.6300	10.7200	11.5700	-49.277%	67	100	-63.094%
2026-07-29	16.4500	22.8100	16.4500	22.8100	+30.120%	27	76	-81.280%
2026-07-28	17.5300	17.5300	17.5300	17.5300	-3.149%	1	0	-75.642%
2026-07-24	18.0000	18.1000	15.6800	18.1000	-6.120%	102	0	-76.409%
2026-07-23	19.2800	19.2800	19.2800	19.2800	0.000%	1	0	-77.853%

Share