Dark

Check out our Level2View

SPY20260904P747
SPY Sep 4 2026 747.00 Put (SPY260904P00747000)
option OPRA

EOD

Aug 6, 2026

4.18+0.240%(+0.01)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.2300	4.6500	4.0600	4.1800	+0.240%	27	213	0.000%
2026-08-05	4.2900	4.6900	4.0700	4.1700	-8.553%	126	208	+0.240%
2026-08-04	5.9800	6.2200	4.3900	4.5600	-35.593%	124	177	-8.333%
2026-08-03	9.8900	9.8900	6.9500	7.0800	-37.345%	186	148	-40.960%
2026-07-31	13.0000	13.0000	10.6100	11.3000	-27.050%	73	103	-63.009%
2026-07-30	15.4900	15.4900	15.4900	15.4900	-1.022%	2	67	-73.015%
2026-07-29	16.2200	18.7500	15.6500	15.6500	+0.968%	106	67	-73.291%
2026-07-28	15.5000	15.5000	15.5000	15.5000	+7.639%	17	0	-73.032%
2026-07-27	14.4000	14.4000	14.4000	14.4000	-23.970%	2	0	-70.972%
2026-07-23	17.6800	18.9400	17.6800	18.9400	0.000%	2	0	-77.930%

Share