Dark

Check out our API

SPY20260904P746
SPY Sep 4 2026 746.00 Put (SPY260904P00746000)
option OPRA

EOD

Aug 6, 2026

4.16-3.256%(-0.14)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.1000	4.4000	3.9000	4.1600	-3.256%	37	832	0.000%
2026-08-05	3.9500	4.3600	3.9500	4.3000	-0.922%	106	807	-3.256%
2026-08-04	5.8400	5.8400	4.2200	4.3400	-35.608%	46	767	-4.147%
2026-08-03	9.3000	9.3000	6.7400	6.7400	-37.302%	26	759	-38.279%
2026-07-31	13.1200	16.1400	10.2500	10.7500	-22.884%	790	755	-61.302%
2026-07-30	13.9400	13.9400	13.9400	13.9400	-14.110%	60	116	-70.158%
2026-07-27	13.1800	17.6900	13.0300	16.2300	-5.694%	163	56	-74.368%
2026-07-24	15.1900	17.5700	14.8700	17.2100	-6.417%	21	0	-75.828%
2026-07-23	18.3900	18.3900	18.3900	18.3900	0.000%	1	0	-77.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC