Dark

Check out our API

SPY20260904P745
SPY Sep 4 2026 745.00 Put (SPY260904P00745000)
option OPRA

EOD

Aug 6, 2026

4.13-1.900%(-0.08)1,157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.1500	4.4000	3.7500	4.1300	-1.900%	1,157	1,859	0.000%
2026-08-05	3.8200	4.4200	3.7800	4.2100	+1.446%	217	963	-1.900%
2026-08-04	5.6000	5.7000	4.0600	4.1500	-38.609%	575	938	-0.482%
2026-08-03	9.4600	9.4600	6.5000	6.7600	-35.619%	333	628	-38.905%
2026-07-31	11.8100	15.0900	9.9500	10.5000	-22.680%	137	419	-60.667%
2026-07-30	15.5500	16.0000	13.5800	13.5800	-37.304%	10	348	-69.588%
2026-07-29	15.7100	22.7700	13.4900	21.6600	+49.689%	335	347	-80.933%
2026-07-28	16.6200	17.0000	13.7800	14.4700	-8.418%	308	0	-71.458%
2026-07-27	12.9300	17.7100	12.6500	15.8000	-5.784%	206	0	-73.861%
2026-07-24	17.1400	17.1900	14.2700	16.7700	-9.839%	34	0	-75.373%
2026-07-23	17.1400	18.6000	17.1400	18.6000	0.000%	26	0	-77.796%

Share