Dark

Check out our Level2View

SPY20260904P744
SPY Sep 4 2026 744.00 Put (SPY260904P00744000)
option OPRA

EOD

Aug 6, 2026

3.86-6.538%(-0.27)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.1800	4.1800	3.7700	3.8600	-6.538%	23	253	0.000%
2026-08-05	3.8700	4.1300	3.7100	4.1300	-0.482%	36	250	-6.538%
2026-08-04	5.3900	5.3900	4.0500	4.1500	-34.127%	250	230	-6.988%
2026-08-03	8.1900	8.2000	6.3000	6.3000	-37.438%	151	272	-38.730%
2026-07-31	11.3000	13.7800	10.0700	10.0700	-16.777%	143	149	-61.668%
2026-07-30	15.9000	15.9000	12.1000	12.1000	-29.651%	66	142	-68.099%
2026-07-29	15.9400	17.6900	13.2900	17.2000	+20.280%	26	98	-77.558%
2026-07-28	16.7500	16.7500	14.0500	14.3000	-14.063%	6	0	-73.007%
2026-07-27	12.7700	16.6400	12.7700	16.6400	0.000%	87	0	-76.803%

Share